Nasdaq · Common stock
Towne Bank (TOWN)
$36.68 +$0.07 (+0.19%)
- Day’s range
- $36.35–$37.10
- Volume
- 441,552
TOWN price history
TOWN closed at $36.68 on Oct. 26, 2026. Over the past year, its daily close ranged from $32.02 on Nov. 17, 2025 to $38.76 on July 29, 2026.
Data table: TOWN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $36.68 |
| Oct. 23, 2026 | $36.61 |
| Oct. 22, 2026 | $36.74 |
| Oct. 21, 2026 | $35.82 |
| Oct. 20, 2026 | $35.81 |
| Oct. 19, 2026 | $35.20 |
| Oct. 16, 2026 | $35.47 |
| Oct. 15, 2026 | $35.28 |
| Oct. 14, 2026 | $34.77 |
| Oct. 13, 2026 | $34.92 |
| Oct. 12, 2026 | $35.00 |
| Oct. 9, 2026 | $34.96 |
| Oct. 8, 2026 | $35.27 |
| Oct. 7, 2026 | $34.98 |
| Oct. 6, 2026 | $35.41 |
| Oct. 5, 2026 | $35.84 |
| Oct. 2, 2026 | $36.03 |
| Oct. 1, 2026 | $35.87 |
| Sept. 30, 2026 | $35.65 |
| Sept. 29, 2026 | $35.82 |
| Sept. 28, 2026 | $36.09 |
| Sept. 25, 2026 | $36.36 |
| Sept. 24, 2026 | $36.40 |
| Sept. 23, 2026 | $36.07 |
| Sept. 22, 2026 | $36.36 |
| Sept. 21, 2026 | $36.70 |
| Sept. 18, 2026 | $37.08 |
| Sept. 17, 2026 | $37.10 |
| Sept. 16, 2026 | $37.16 |
| Sept. 15, 2026 | $37.58 |
| Sept. 14, 2026 | $37.35 |
| Sept. 11, 2026 | $37.00 |
| Sept. 10, 2026 | $37.09 |
| Sept. 9, 2026 | $36.86 |
| Sept. 8, 2026 | $37.07 |
| Sept. 4, 2026 | $37.60 |
| Sept. 3, 2026 | $37.41 |
| Sept. 2, 2026 | $37.27 |
| Sept. 1, 2026 | $36.48 |
| Aug. 31, 2026 | $37.04 |
| Aug. 28, 2026 | $37.43 |
| Aug. 27, 2026 | $37.37 |
| Aug. 26, 2026 | $37.53 |
| Aug. 25, 2026 | $37.76 |
| Aug. 24, 2026 | $37.82 |
| Aug. 21, 2026 | $37.75 |
| Aug. 20, 2026 | $37.49 |
| Aug. 19, 2026 | $37.28 |
| Aug. 18, 2026 | $37.63 |
| Aug. 17, 2026 | $37.59 |
| Aug. 14, 2026 | $37.82 |
| Aug. 13, 2026 | $37.83 |
| Aug. 12, 2026 | $37.77 |
| Aug. 11, 2026 | $37.44 |
| Aug. 10, 2026 | $37.23 |
| Aug. 7, 2026 | $37.46 |
| Aug. 6, 2026 | $37.73 |
| Aug. 5, 2026 | $38.34 |
| Aug. 4, 2026 | $38.63 |
| Aug. 3, 2026 | $38.14 |
| July 31, 2026 | $37.91 |
| July 30, 2026 | $38.21 |
| July 29, 2026 | $38.76 |
| July 28, 2026 | $38.64 |
| July 27, 2026 | $37.78 |
| July 24, 2026 | $36.65 |
| July 23, 2026 | $35.95 |
| July 22, 2026 | $36.09 |
| July 21, 2026 | $36.34 |
| July 20, 2026 | $36.41 |
| July 17, 2026 | $36.57 |
| July 16, 2026 | $36.99 |
| July 15, 2026 | $36.10 |
| July 14, 2026 | $35.76 |
| July 13, 2026 | $35.85 |
| July 10, 2026 | $35.80 |
| July 9, 2026 | $35.57 |
| July 8, 2026 | $35.43 |
| July 7, 2026 | $36.06 |
| July 6, 2026 | $36.30 |
| July 2, 2026 | $36.45 |
| July 1, 2026 | $36.69 |
| June 30, 2026 | $36.24 |
| June 29, 2026 | $36.26 |
| June 26, 2026 | $36.36 |
| June 25, 2026 | $36.13 |
| June 24, 2026 | $35.98 |
| June 23, 2026 | $35.54 |
| June 22, 2026 | $35.00 |
| June 18, 2026 | $34.71 |
| June 17, 2026 | $34.50 |
| June 16, 2026 | $35.12 |
| June 15, 2026 | $35.09 |
| June 12, 2026 | $35.67 |
| June 11, 2026 | $35.15 |
| June 10, 2026 | $35.04 |
| June 9, 2026 | $34.64 |
| June 8, 2026 | $34.10 |
| June 5, 2026 | $34.14 |
| June 4, 2026 | $33.96 |
| June 3, 2026 | $33.16 |
| June 2, 2026 | $33.83 |
| June 1, 2026 | $33.45 |
| May 29, 2026 | $34.07 |
| May 28, 2026 | $33.99 |
| May 27, 2026 | $34.04 |
| May 26, 2026 | $34.58 |
| May 22, 2026 | $34.63 |
| May 21, 2026 | $34.59 |
| May 20, 2026 | $34.61 |
| May 19, 2026 | $34.09 |
| May 18, 2026 | $34.23 |
| May 15, 2026 | $33.68 |
| May 14, 2026 | $34.13 |
| May 13, 2026 | $34.06 |
| May 12, 2026 | $34.21 |
| May 11, 2026 | $34.57 |
| May 8, 2026 | $34.99 |
| May 7, 2026 | $34.83 |
| May 6, 2026 | $34.76 |
| May 5, 2026 | $34.97 |
| May 4, 2026 | $34.55 |
| May 1, 2026 | $35.73 |
| April 30, 2026 | $35.56 |
| April 29, 2026 | $34.93 |
| April 28, 2026 | $35.94 |
| April 27, 2026 | $35.76 |
| April 24, 2026 | $35.20 |
| April 23, 2026 | $35.22 |
| April 22, 2026 | $35.45 |
| April 21, 2026 | $35.65 |
| April 20, 2026 | $36.12 |
| April 17, 2026 | $36.31 |
| April 16, 2026 | $35.34 |
| April 15, 2026 | $35.40 |
| April 14, 2026 | $35.62 |
| April 13, 2026 | $35.72 |
| April 10, 2026 | $35.85 |
| April 9, 2026 | $36.13 |
| April 8, 2026 | $35.16 |
| April 7, 2026 | $34.04 |
| April 6, 2026 | $34.48 |
| April 2, 2026 | $33.90 |
| April 1, 2026 | $33.95 |
| March 31, 2026 | $33.67 |
| March 30, 2026 | $33.43 |
| March 27, 2026 | $33.16 |
| March 26, 2026 | $33.40 |
| March 25, 2026 | $33.29 |
| March 24, 2026 | $33.32 |
| March 23, 2026 | $33.18 |
| March 20, 2026 | $32.50 |
| March 19, 2026 | $32.65 |
| March 18, 2026 | $32.41 |
| March 17, 2026 | $32.93 |
| March 16, 2026 | $33.15 |
| March 13, 2026 | $32.99 |
| March 12, 2026 | $32.94 |
| March 11, 2026 | $33.12 |
| March 10, 2026 | $33.56 |
| March 9, 2026 | $33.22 |
| March 6, 2026 | $33.31 |
| March 5, 2026 | $33.74 |
| March 4, 2026 | $34.09 |
| March 3, 2026 | $34.38 |
| March 2, 2026 | $34.58 |
| Feb. 27, 2026 | $34.26 |
| Feb. 26, 2026 | $35.42 |
| Feb. 25, 2026 | $35.06 |
| Feb. 24, 2026 | $34.48 |
| Feb. 23, 2026 | $34.51 |
| Feb. 20, 2026 | $35.96 |
| Feb. 19, 2026 | $35.78 |
| Feb. 18, 2026 | $35.87 |
| Feb. 17, 2026 | $36.50 |
| Feb. 13, 2026 | $36.21 |
| Feb. 12, 2026 | $35.96 |
| Feb. 11, 2026 | $35.73 |
| Feb. 10, 2026 | $36.60 |
| Feb. 9, 2026 | $36.99 |
| Feb. 6, 2026 | $37.65 |
| Feb. 5, 2026 | $37.09 |
| Feb. 4, 2026 | $37.23 |
| Feb. 3, 2026 | $36.41 |
| Feb. 2, 2026 | $35.66 |
| Jan. 30, 2026 | $35.00 |
| Jan. 29, 2026 | $35.50 |
| Jan. 28, 2026 | $36.04 |
| Jan. 27, 2026 | $36.25 |
| Jan. 26, 2026 | $36.15 |
| Jan. 23, 2026 | $35.86 |
| Jan. 22, 2026 | $37.19 |
| Jan. 21, 2026 | $36.53 |
| Jan. 20, 2026 | $35.18 |
| Jan. 16, 2026 | $35.07 |
| Jan. 15, 2026 | $35.31 |
| Jan. 14, 2026 | $34.38 |
| Jan. 13, 2026 | $34.02 |
| Jan. 12, 2026 | $34.31 |
| Jan. 9, 2026 | $34.74 |
| Jan. 8, 2026 | $35.16 |
| Jan. 7, 2026 | $34.08 |
| Jan. 6, 2026 | $34.39 |
| Jan. 5, 2026 | $33.91 |
| Jan. 2, 2026 | $33.22 |
| Dec. 31, 2025 | $33.37 |
| Dec. 30, 2025 | $33.60 |
| Dec. 29, 2025 | $33.61 |
| Dec. 26, 2025 | $33.69 |
| Dec. 24, 2025 | $34.02 |
| Dec. 23, 2025 | $34.23 |
| Dec. 22, 2025 | $34.65 |
| Dec. 19, 2025 | $34.93 |
| Dec. 18, 2025 | $35.87 |
| Dec. 17, 2025 | $35.62 |
| Dec. 16, 2025 | $35.49 |
| Dec. 15, 2025 | $35.52 |
| Dec. 12, 2025 | $35.48 |
| Dec. 11, 2025 | $35.39 |
| Dec. 10, 2025 | $35.26 |
| Dec. 9, 2025 | $34.39 |
| Dec. 8, 2025 | $34.32 |
| Dec. 5, 2025 | $34.03 |
| Dec. 4, 2025 | $34.25 |
| Dec. 3, 2025 | $34.05 |
| Dec. 2, 2025 | $33.65 |
| Dec. 1, 2025 | $33.91 |
| Nov. 28, 2025 | $33.55 |
| Nov. 26, 2025 | $33.66 |
| Nov. 25, 2025 | $33.80 |
| Nov. 24, 2025 | $32.87 |
| Nov. 21, 2025 | $33.09 |
| Nov. 20, 2025 | $32.33 |
| Nov. 19, 2025 | $32.29 |
| Nov. 18, 2025 | $32.12 |
| Nov. 17, 2025 | $32.02 |
| Nov. 14, 2025 | $33.22 |
| Nov. 13, 2025 | $33.09 |
| Nov. 12, 2025 | $33.39 |
| Nov. 11, 2025 | $33.32 |
| Nov. 10, 2025 | $33.15 |
| Nov. 7, 2025 | $32.99 |
| Nov. 6, 2025 | $32.85 |
| Nov. 5, 2025 | $32.76 |
| Nov. 4, 2025 | $32.58 |
| Nov. 3, 2025 | $32.58 |
| Oct. 31, 2025 | $32.51 |
| Oct. 30, 2025 | $32.69 |
| Oct. 29, 2025 | $32.58 |
| Oct. 28, 2025 | $33.31 |
| Oct. 27, 2025 | $33.37 |
Key figures
- 52-week range
- $32.02–$38.76Low Nov. 17, 2025; high July 29, 2026
- Average daily volume
- 536,300Past 3 months
- Market value
- $2.75B
- Dividend yield
- 4.91%Past 12 months of regular dividends
- From 52-week high
- −5.37%
Price change
- 1 month
- +0.88%
- 3 months
- +0.08%
- Year to date
- +9.92%
- 1 year
- +8.84%
$1,000 a year ago
$1,000 put into TOWN at the close on Oct. 24, 2025 would be worth $1,088.
Price only, dividends not included.
What Wall Street says about TOWN
No Wall Street firm has published a rating or price-target change on TOWN in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 9 | $0.28 |
| Regular, paid July 10 | $0.28 |
| Regular, paid May 20 | $0.70 |
| Regular, paid April 10 | $0.27 |
| Regular, paid Jan. 7 | $0.27 |
| Regular, paid Oct. 10, 2025 | $0.27 |
About Towne Bank
Towne Bank is a financial services company serving individuals, commercial enterprises and professionals, offering retail and commercial banking services in Virginia and North Carolina. The company has four reportable segments: Banking, which provides loan and deposit services, commercial mortgage brokerage, and investment and asset management services; Mortgage, which originates mortgage loans principally sold in the secondary market through purchase commitments from investors; Resort Vacation Management, which provides residential resort property management services; and Insurance, which provides property, casualty, life and health insurance solutions for businesses, individuals and community organizations through a variety of carriers.
- Employees
- 1,939
- Listed
- May 5, 1999
In WallStreetDigest editions
No WallStreetDigest article about TOWN is on the site yet.