NYSE · Common stock
Turning Point Brands (TPB)
$65.28 +$1.29 (+2.02%)
- Day’s range
- $62.55–$65.40
- Volume
- 268,947
TPB price history
TPB closed at $65.28 on Oct. 26, 2026. Over the past year, its daily close ranged from $55.25 on Oct. 13, 2026 to $142.98 on Feb. 25, 2026.
Data table: TPB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $65.28 |
| Oct. 23, 2026 | $63.99 |
| Oct. 22, 2026 | $66.87 |
| Oct. 21, 2026 | $64.61 |
| Oct. 20, 2026 | $64.43 |
| Oct. 19, 2026 | $61.59 |
| Oct. 16, 2026 | $62.65 |
| Oct. 15, 2026 | $60.31 |
| Oct. 14, 2026 | $57.70 |
| Oct. 13, 2026 | $55.25 |
| Oct. 12, 2026 | $56.22 |
| Oct. 9, 2026 | $57.38 |
| Oct. 8, 2026 | $57.04 |
| Oct. 7, 2026 | $57.37 |
| Oct. 6, 2026 | $58.27 |
| Oct. 5, 2026 | $57.61 |
| Oct. 2, 2026 | $55.64 |
| Oct. 1, 2026 | $55.32 |
| Sept. 30, 2026 | $58.70 |
| Sept. 29, 2026 | $60.08 |
| Sept. 28, 2026 | $60.38 |
| Sept. 25, 2026 | $62.07 |
| Sept. 24, 2026 | $60.12 |
| Sept. 23, 2026 | $60.50 |
| Sept. 22, 2026 | $60.28 |
| Sept. 21, 2026 | $61.31 |
| Sept. 18, 2026 | $68.14 |
| Sept. 17, 2026 | $68.61 |
| Sept. 16, 2026 | $70.12 |
| Sept. 15, 2026 | $70.02 |
| Sept. 14, 2026 | $72.17 |
| Sept. 11, 2026 | $71.51 |
| Sept. 10, 2026 | $71.95 |
| Sept. 9, 2026 | $73.21 |
| Sept. 8, 2026 | $74.51 |
| Sept. 4, 2026 | $75.22 |
| Sept. 3, 2026 | $76.94 |
| Sept. 2, 2026 | $76.84 |
| Sept. 1, 2026 | $77.72 |
| Aug. 31, 2026 | $80.97 |
| Aug. 28, 2026 | $83.93 |
| Aug. 27, 2026 | $84.24 |
| Aug. 26, 2026 | $88.06 |
| Aug. 25, 2026 | $85.80 |
| Aug. 24, 2026 | $83.46 |
| Aug. 21, 2026 | $83.41 |
| Aug. 20, 2026 | $86.74 |
| Aug. 19, 2026 | $88.26 |
| Aug. 18, 2026 | $86.50 |
| Aug. 17, 2026 | $85.30 |
| Aug. 14, 2026 | $87.34 |
| Aug. 13, 2026 | $86.35 |
| Aug. 12, 2026 | $86.31 |
| Aug. 11, 2026 | $88.08 |
| Aug. 10, 2026 | $89.38 |
| Aug. 7, 2026 | $86.86 |
| Aug. 6, 2026 | $84.99 |
| Aug. 5, 2026 | $83.71 |
| Aug. 4, 2026 | $82.48 |
| Aug. 3, 2026 | $80.42 |
| July 31, 2026 | $74.61 |
| July 30, 2026 | $76.01 |
| July 29, 2026 | $76.43 |
| July 28, 2026 | $80.70 |
| July 27, 2026 | $78.65 |
| July 24, 2026 | $76.12 |
| July 23, 2026 | $73.10 |
| July 22, 2026 | $78.39 |
| July 21, 2026 | $79.56 |
| July 20, 2026 | $80.62 |
| July 17, 2026 | $82.84 |
| July 16, 2026 | $83.40 |
| July 15, 2026 | $79.92 |
| July 14, 2026 | $79.99 |
| July 13, 2026 | $80.92 |
| July 10, 2026 | $87.65 |
| July 9, 2026 | $88.05 |
| July 8, 2026 | $88.04 |
| July 7, 2026 | $87.61 |
| July 6, 2026 | $85.54 |
| July 2, 2026 | $85.94 |
| July 1, 2026 | $87.37 |
| June 30, 2026 | $84.81 |
| June 29, 2026 | $84.56 |
| June 26, 2026 | $87.02 |
| June 25, 2026 | $83.90 |
| June 24, 2026 | $84.74 |
| June 23, 2026 | $80.18 |
| June 22, 2026 | $75.45 |
| June 18, 2026 | $82.02 |
| June 17, 2026 | $79.56 |
| June 16, 2026 | $83.73 |
| June 15, 2026 | $82.05 |
| June 12, 2026 | $82.55 |
| June 11, 2026 | $80.93 |
| June 10, 2026 | $80.06 |
| June 9, 2026 | $81.11 |
| June 8, 2026 | $84.29 |
| June 5, 2026 | $86.55 |
| June 4, 2026 | $87.66 |
| June 3, 2026 | $86.24 |
| June 2, 2026 | $82.45 |
| June 1, 2026 | $82.07 |
| May 29, 2026 | $84.93 |
| May 28, 2026 | $88.35 |
| May 27, 2026 | $89.99 |
| May 26, 2026 | $89.31 |
| May 22, 2026 | $89.99 |
| May 21, 2026 | $91.52 |
| May 20, 2026 | $91.20 |
| May 19, 2026 | $89.24 |
| May 18, 2026 | $89.14 |
| May 15, 2026 | $89.56 |
| May 14, 2026 | $91.24 |
| May 13, 2026 | $89.80 |
| May 12, 2026 | $92.96 |
| May 11, 2026 | $92.71 |
| May 8, 2026 | $93.42 |
| May 7, 2026 | $90.22 |
| May 6, 2026 | $81.26 |
| May 5, 2026 | $80.95 |
| May 4, 2026 | $81.66 |
| May 1, 2026 | $82.60 |
| April 30, 2026 | $80.68 |
| April 29, 2026 | $77.18 |
| April 28, 2026 | $77.42 |
| April 27, 2026 | $79.88 |
| April 24, 2026 | $78.27 |
| April 23, 2026 | $75.20 |
| April 22, 2026 | $71.91 |
| April 21, 2026 | $70.59 |
| April 20, 2026 | $84.54 |
| April 17, 2026 | $81.43 |
| April 16, 2026 | $79.35 |
| April 15, 2026 | $80.99 |
| April 14, 2026 | $81.51 |
| April 13, 2026 | $83.24 |
| April 10, 2026 | $83.56 |
| April 9, 2026 | $81.83 |
| April 8, 2026 | $74.29 |
| April 7, 2026 | $71.59 |
| April 6, 2026 | $74.69 |
| April 2, 2026 | $72.16 |
| April 1, 2026 | $74.25 |
| March 31, 2026 | $86.79 |
| March 30, 2026 | $86.22 |
| March 27, 2026 | $85.37 |
| March 26, 2026 | $84.56 |
| March 25, 2026 | $88.39 |
| March 24, 2026 | $86.83 |
| March 23, 2026 | $87.25 |
| March 20, 2026 | $84.91 |
| March 19, 2026 | $85.45 |
| March 18, 2026 | $88.74 |
| March 17, 2026 | $92.67 |
| March 16, 2026 | $92.42 |
| March 13, 2026 | $90.62 |
| March 12, 2026 | $88.96 |
| March 11, 2026 | $90.85 |
| March 10, 2026 | $91.31 |
| March 9, 2026 | $92.88 |
| March 6, 2026 | $91.66 |
| March 5, 2026 | $92.40 |
| March 4, 2026 | $97.58 |
| March 3, 2026 | $107.57 |
| March 2, 2026 | $108.51 |
| Feb. 27, 2026 | $136.99 |
| Feb. 26, 2026 | $141.86 |
| Feb. 25, 2026 | $142.98 |
| Feb. 24, 2026 | $136.92 |
| Feb. 23, 2026 | $135.73 |
| Feb. 20, 2026 | $135.52 |
| Feb. 19, 2026 | $132.29 |
| Feb. 18, 2026 | $132.61 |
| Feb. 17, 2026 | $132.62 |
| Feb. 13, 2026 | $131.77 |
| Feb. 12, 2026 | $129.13 |
| Feb. 11, 2026 | $127.94 |
| Feb. 10, 2026 | $127.46 |
| Feb. 9, 2026 | $126.60 |
| Feb. 6, 2026 | $129.97 |
| Feb. 5, 2026 | $125.25 |
| Feb. 4, 2026 | $127.13 |
| Feb. 3, 2026 | $126.67 |
| Feb. 2, 2026 | $125.07 |
| Jan. 30, 2026 | $121.15 |
| Jan. 29, 2026 | $121.34 |
| Jan. 28, 2026 | $124.49 |
| Jan. 27, 2026 | $121.87 |
| Jan. 26, 2026 | $120.33 |
| Jan. 23, 2026 | $117.68 |
| Jan. 22, 2026 | $118.19 |
| Jan. 21, 2026 | $118.01 |
| Jan. 20, 2026 | $117.52 |
| Jan. 16, 2026 | $118.95 |
| Jan. 15, 2026 | $118.01 |
| Jan. 14, 2026 | $115.34 |
| Jan. 13, 2026 | $110.96 |
| Jan. 12, 2026 | $109.92 |
| Jan. 9, 2026 | $109.97 |
| Jan. 8, 2026 | $102.87 |
| Jan. 7, 2026 | $103.25 |
| Jan. 6, 2026 | $103.21 |
| Jan. 5, 2026 | $108.16 |
| Jan. 2, 2026 | $110.24 |
| Dec. 31, 2025 | $108.40 |
| Dec. 30, 2025 | $108.01 |
| Dec. 29, 2025 | $106.68 |
| Dec. 26, 2025 | $106.32 |
| Dec. 24, 2025 | $107.58 |
| Dec. 23, 2025 | $107.00 |
| Dec. 22, 2025 | $105.76 |
| Dec. 19, 2025 | $109.22 |
| Dec. 18, 2025 | $109.03 |
| Dec. 17, 2025 | $109.14 |
| Dec. 16, 2025 | $110.86 |
| Dec. 15, 2025 | $109.61 |
| Dec. 12, 2025 | $105.36 |
| Dec. 11, 2025 | $104.65 |
| Dec. 10, 2025 | $102.15 |
| Dec. 9, 2025 | $102.56 |
| Dec. 8, 2025 | $101.47 |
| Dec. 5, 2025 | $100.84 |
| Dec. 4, 2025 | $98.68 |
| Dec. 3, 2025 | $97.57 |
| Dec. 2, 2025 | $97.90 |
| Dec. 1, 2025 | $99.08 |
| Nov. 28, 2025 | $100.16 |
| Nov. 26, 2025 | $99.56 |
| Nov. 25, 2025 | $98.76 |
| Nov. 24, 2025 | $96.84 |
| Nov. 21, 2025 | $97.45 |
| Nov. 20, 2025 | $97.93 |
| Nov. 19, 2025 | $101.98 |
| Nov. 18, 2025 | $101.50 |
| Nov. 17, 2025 | $100.90 |
| Nov. 14, 2025 | $101.22 |
| Nov. 13, 2025 | $97.96 |
| Nov. 12, 2025 | $100.21 |
| Nov. 11, 2025 | $100.49 |
| Nov. 10, 2025 | $101.64 |
| Nov. 7, 2025 | $103.00 |
| Nov. 6, 2025 | $100.19 |
| Nov. 5, 2025 | $101.16 |
| Nov. 4, 2025 | $95.18 |
| Nov. 3, 2025 | $93.64 |
| Oct. 31, 2025 | $89.90 |
| Oct. 30, 2025 | $89.94 |
| Oct. 29, 2025 | $88.16 |
| Oct. 28, 2025 | $88.85 |
| Oct. 27, 2025 | $88.87 |
Key figures
- 52-week range
- $55.25–$142.98Low Oct. 13, 2026; high Feb. 25, 2026
- Average daily volume
- 383,316Past 3 months
- Market value
- $1.26B
- Dividend yield
- 0.48%Past 12 months of regular dividends
- From 52-week high
- −54.34%
Price change
- 1 month
- +5.17%
- 3 months
- −14.24%
- Year to date
- −39.78%
- 1 year
- −28.39%
$1,000 a year ago
$1,000 put into TPB at the close on Oct. 24, 2025 would be worth $716.
Price only, dividends not included.
What Wall Street says about TPB
In the past 90 days, Wall Street firms published 1 rating or price-target action on TPB: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Cuts target | Outperform | $130 to $90 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 9 | $0.08 |
| Regular, paid July 10 | $0.08 |
| Regular, paid April 10 | $0.08 |
| Regular, paid Jan. 9 | $0.0750 |
| Regular, paid Oct. 10, 2025 | $0.0750 |
About Turning Point Brands, Inc.
Turning Point Brands Inc operates as a manufacturer, marketer, and provider of consumer products that include Other Tobacco Products (OTP) in the U.S. The company offers a wide variety across the OTP spectrum, including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liquid vapor products, and tobacco vaporizer products. It operates in two segments, namely Zig-Zag products and Stoker's products segment. The company generates maximum revenue from the Zig-Zag products segment.
- Headquarters
- Louisville, Ky.
- Employees
- 484
- Listed
- May 11, 2016
- Sector
- Consumer staples
- Industry
- Tobacco products
In WallStreetDigest editions
No WallStreetDigest article about TPB is on the site yet.