NYSE · Common stock
Tapestry (TPR)
$110.90 +$0.53 (+0.48%)
- Day’s range
- $110.12–$112.13
- Volume
- 2.9M
TPR price history
TPR closed at $110.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $98.81 on Nov. 6, 2025 to $164.78 on Aug. 10, 2026.
Data table: TPR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $110.90 |
| Oct. 23, 2026 | $110.37 |
| Oct. 22, 2026 | $113.92 |
| Oct. 21, 2026 | $115.16 |
| Oct. 20, 2026 | $117.55 |
| Oct. 19, 2026 | $117.71 |
| Oct. 16, 2026 | $120.18 |
| Oct. 15, 2026 | $119.75 |
| Oct. 14, 2026 | $115.03 |
| Oct. 13, 2026 | $115.23 |
| Oct. 12, 2026 | $117.22 |
| Oct. 9, 2026 | $116.24 |
| Oct. 8, 2026 | $115.82 |
| Oct. 7, 2026 | $113.42 |
| Oct. 6, 2026 | $116.75 |
| Oct. 5, 2026 | $116.95 |
| Oct. 2, 2026 | $118.12 |
| Oct. 1, 2026 | $119.24 |
| Sept. 30, 2026 | $115.04 |
| Sept. 29, 2026 | $114.12 |
| Sept. 28, 2026 | $113.45 |
| Sept. 25, 2026 | $113.88 |
| Sept. 24, 2026 | $112.12 |
| Sept. 23, 2026 | $110.51 |
| Sept. 22, 2026 | $112.59 |
| Sept. 21, 2026 | $113.07 |
| Sept. 18, 2026 | $115.00 |
| Sept. 17, 2026 | $116.04 |
| Sept. 16, 2026 | $117.94 |
| Sept. 15, 2026 | $117.11 |
| Sept. 14, 2026 | $117.91 |
| Sept. 11, 2026 | $118.49 |
| Sept. 10, 2026 | $115.87 |
| Sept. 9, 2026 | $113.71 |
| Sept. 8, 2026 | $117.58 |
| Sept. 4, 2026 | $122.14 |
| Sept. 3, 2026 | $122.60 |
| Sept. 2, 2026 | $123.14 |
| Sept. 1, 2026 | $122.14 |
| Aug. 31, 2026 | $123.39 |
| Aug. 28, 2026 | $125.49 |
| Aug. 27, 2026 | $123.24 |
| Aug. 26, 2026 | $130.25 |
| Aug. 25, 2026 | $130.12 |
| Aug. 24, 2026 | $132.16 |
| Aug. 21, 2026 | $130.17 |
| Aug. 20, 2026 | $129.82 |
| Aug. 19, 2026 | $131.72 |
| Aug. 18, 2026 | $132.26 |
| Aug. 17, 2026 | $129.02 |
| Aug. 14, 2026 | $128.98 |
| Aug. 13, 2026 | $128.39 |
| Aug. 12, 2026 | $153.74 |
| Aug. 11, 2026 | $160.54 |
| Aug. 10, 2026 | $164.78 |
| Aug. 7, 2026 | $162.36 |
| Aug. 6, 2026 | $162.00 |
| Aug. 5, 2026 | $159.16 |
| Aug. 4, 2026 | $155.97 |
| Aug. 3, 2026 | $155.63 |
| July 31, 2026 | $152.37 |
| July 30, 2026 | $152.58 |
| July 29, 2026 | $150.11 |
| July 28, 2026 | $150.90 |
| July 27, 2026 | $147.43 |
| July 24, 2026 | $142.60 |
| July 23, 2026 | $139.13 |
| July 22, 2026 | $143.73 |
| July 21, 2026 | $142.16 |
| July 20, 2026 | $141.12 |
| July 17, 2026 | $141.46 |
| July 16, 2026 | $144.19 |
| July 15, 2026 | $140.26 |
| July 14, 2026 | $135.36 |
| July 13, 2026 | $136.13 |
| July 10, 2026 | $140.73 |
| July 9, 2026 | $139.93 |
| July 8, 2026 | $140.14 |
| July 7, 2026 | $146.30 |
| July 6, 2026 | $145.49 |
| July 2, 2026 | $144.21 |
| July 1, 2026 | $143.99 |
| June 30, 2026 | $146.38 |
| June 29, 2026 | $146.56 |
| June 26, 2026 | $146.00 |
| June 25, 2026 | $146.00 |
| June 24, 2026 | $149.75 |
| June 23, 2026 | $150.53 |
| June 22, 2026 | $149.20 |
| June 18, 2026 | $143.50 |
| June 17, 2026 | $145.87 |
| June 16, 2026 | $149.39 |
| June 15, 2026 | $150.99 |
| June 12, 2026 | $147.42 |
| June 11, 2026 | $145.39 |
| June 10, 2026 | $140.92 |
| June 9, 2026 | $145.62 |
| June 8, 2026 | $140.90 |
| June 5, 2026 | $140.10 |
| June 4, 2026 | $140.47 |
| June 3, 2026 | $139.61 |
| June 2, 2026 | $138.65 |
| June 1, 2026 | $138.81 |
| May 29, 2026 | $145.46 |
| May 28, 2026 | $145.39 |
| May 27, 2026 | $138.83 |
| May 26, 2026 | $140.62 |
| May 22, 2026 | $138.49 |
| May 21, 2026 | $139.11 |
| May 20, 2026 | $135.79 |
| May 19, 2026 | $131.63 |
| May 18, 2026 | $131.17 |
| May 15, 2026 | $129.32 |
| May 14, 2026 | $130.24 |
| May 13, 2026 | $132.70 |
| May 12, 2026 | $131.73 |
| May 11, 2026 | $133.34 |
| May 8, 2026 | $133.48 |
| May 7, 2026 | $130.52 |
| May 6, 2026 | $148.83 |
| May 5, 2026 | $141.39 |
| May 4, 2026 | $139.74 |
| May 1, 2026 | $142.74 |
| April 30, 2026 | $145.04 |
| April 29, 2026 | $141.60 |
| April 28, 2026 | $143.84 |
| April 27, 2026 | $146.47 |
| April 24, 2026 | $145.89 |
| April 23, 2026 | $146.45 |
| April 22, 2026 | $146.17 |
| April 21, 2026 | $150.50 |
| April 20, 2026 | $153.61 |
| April 17, 2026 | $155.85 |
| April 16, 2026 | $150.69 |
| April 15, 2026 | $151.37 |
| April 14, 2026 | $150.87 |
| April 13, 2026 | $149.97 |
| April 10, 2026 | $150.30 |
| April 9, 2026 | $152.62 |
| April 8, 2026 | $150.57 |
| April 7, 2026 | $140.20 |
| April 6, 2026 | $143.70 |
| April 2, 2026 | $141.20 |
| April 1, 2026 | $144.35 |
| March 31, 2026 | $141.11 |
| March 30, 2026 | $136.92 |
| March 27, 2026 | $138.84 |
| March 26, 2026 | $141.41 |
| March 25, 2026 | $146.18 |
| March 24, 2026 | $144.02 |
| March 23, 2026 | $144.42 |
| March 20, 2026 | $140.88 |
| March 19, 2026 | $142.80 |
| March 18, 2026 | $140.29 |
| March 17, 2026 | $143.16 |
| March 16, 2026 | $141.78 |
| March 13, 2026 | $142.10 |
| March 12, 2026 | $142.67 |
| March 11, 2026 | $145.42 |
| March 10, 2026 | $148.27 |
| March 9, 2026 | $145.50 |
| March 6, 2026 | $144.15 |
| March 5, 2026 | $149.60 |
| March 4, 2026 | $156.91 |
| March 3, 2026 | $154.42 |
| March 2, 2026 | $156.42 |
| Feb. 27, 2026 | $155.47 |
| Feb. 26, 2026 | $160.49 |
| Feb. 25, 2026 | $156.92 |
| Feb. 24, 2026 | $154.51 |
| Feb. 23, 2026 | $152.97 |
| Feb. 20, 2026 | $157.09 |
| Feb. 19, 2026 | $152.30 |
| Feb. 18, 2026 | $155.00 |
| Feb. 17, 2026 | $153.85 |
| Feb. 13, 2026 | $153.80 |
| Feb. 12, 2026 | $152.66 |
| Feb. 11, 2026 | $154.67 |
| Feb. 10, 2026 | $153.18 |
| Feb. 9, 2026 | $154.65 |
| Feb. 6, 2026 | $152.10 |
| Feb. 5, 2026 | $143.19 |
| Feb. 4, 2026 | $129.92 |
| Feb. 3, 2026 | $127.03 |
| Feb. 2, 2026 | $129.67 |
| Jan. 30, 2026 | $126.91 |
| Jan. 29, 2026 | $127.33 |
| Jan. 28, 2026 | $126.00 |
| Jan. 27, 2026 | $127.54 |
| Jan. 26, 2026 | $126.18 |
| Jan. 23, 2026 | $130.04 |
| Jan. 22, 2026 | $129.52 |
| Jan. 21, 2026 | $132.24 |
| Jan. 20, 2026 | $129.16 |
| Jan. 16, 2026 | $130.69 |
| Jan. 15, 2026 | $133.06 |
| Jan. 14, 2026 | $133.17 |
| Jan. 13, 2026 | $134.38 |
| Jan. 12, 2026 | $133.70 |
| Jan. 9, 2026 | $134.35 |
| Jan. 8, 2026 | $133.52 |
| Jan. 7, 2026 | $130.97 |
| Jan. 6, 2026 | $133.18 |
| Jan. 5, 2026 | $128.53 |
| Jan. 2, 2026 | $129.07 |
| Dec. 31, 2025 | $127.77 |
| Dec. 30, 2025 | $129.53 |
| Dec. 29, 2025 | $130.34 |
| Dec. 26, 2025 | $131.30 |
| Dec. 24, 2025 | $130.20 |
| Dec. 23, 2025 | $129.44 |
| Dec. 22, 2025 | $128.97 |
| Dec. 19, 2025 | $125.42 |
| Dec. 18, 2025 | $125.40 |
| Dec. 17, 2025 | $122.19 |
| Dec. 16, 2025 | $123.09 |
| Dec. 15, 2025 | $123.58 |
| Dec. 12, 2025 | $123.21 |
| Dec. 11, 2025 | $123.49 |
| Dec. 10, 2025 | $117.73 |
| Dec. 9, 2025 | $118.21 |
| Dec. 8, 2025 | $117.27 |
| Dec. 5, 2025 | $116.30 |
| Dec. 4, 2025 | $115.06 |
| Dec. 3, 2025 | $111.92 |
| Dec. 2, 2025 | $109.26 |
| Dec. 1, 2025 | $112.10 |
| Nov. 28, 2025 | $109.28 |
| Nov. 26, 2025 | $110.70 |
| Nov. 25, 2025 | $107.68 |
| Nov. 24, 2025 | $105.69 |
| Nov. 21, 2025 | $105.24 |
| Nov. 20, 2025 | $102.18 |
| Nov. 19, 2025 | $104.41 |
| Nov. 18, 2025 | $103.28 |
| Nov. 17, 2025 | $101.74 |
| Nov. 14, 2025 | $101.41 |
| Nov. 13, 2025 | $100.76 |
| Nov. 12, 2025 | $103.98 |
| Nov. 11, 2025 | $102.04 |
| Nov. 10, 2025 | $106.08 |
| Nov. 7, 2025 | $103.68 |
| Nov. 6, 2025 | $98.81 |
| Nov. 5, 2025 | $109.31 |
| Nov. 4, 2025 | $106.39 |
| Nov. 3, 2025 | $106.33 |
| Oct. 31, 2025 | $109.82 |
| Oct. 30, 2025 | $111.37 |
| Oct. 29, 2025 | $112.92 |
| Oct. 28, 2025 | $113.11 |
| Oct. 27, 2025 | $114.97 |
Key figures
- 52-week range
- $98.81–$164.78Low Nov. 6, 2025; high Aug. 10, 2026
- Average daily volume
- 3.0MPast 3 months
- Market value
- $22.11B
- Dividend yield
- 1.50%Past 12 months of regular dividends
- From 52-week high
- −32.70%
Price change
- 1 month
- −2.62%
- 3 months
- −22.23%
- Year to date
- −13.20%
- 1 year
- −3.32%
$1,000 a year ago
$1,000 put into TPR at the close on Oct. 24, 2025 would be worth $967.
Price only, dividends not included.
What Wall Street says about TPR
In the past 90 days, Wall Street firms published 11 rating or price-target actions on TPR: 5 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Buy | $232 to $200 | |
| Raymond James | Cuts target | Outperform | $165 to $140 | |
| Barclays | Raises target | Overweight | $182 to $185 | |
| Bernstein | Raises target | Market perform | $180 to $185 | |
| BTIG | Cuts target | Buy | $180 to $175 | |
| Evercore ISI Group | Cuts target | Outperform | $175 to $160 | |
| Morgan Stanley | Cuts target | Overweight | $164 to $159 | |
| UBS | Raises target | Buy | $230 to $232 | |
| Wells Fargo | Cuts target | Overweight | $165 to $160 | |
| Telsey Advisory Group | Raises target | Outperform | $160 to $175 | |
| JP Morgan | Raises target | Overweight | $205 to $211 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 21 | $0.4625 |
| Regular, paid June 22 | $0.40 |
| Regular, paid March 23 | $0.40 |
| Regular, paid Dec. 22, 2025 | $0.40 |
About Tapestry, Inc. Common Stock
Based in New York City, Tapestry is the parent company of accessories and fashion brand Coach, which accounted for 86% of its revenue and all its operating profit in fiscal 2026. Coach was founded as a leathergoods company in 1941, and handbags represented 58% of its fiscal 2026 revenue. Coach products are sold through nearly 1,000 company-owned stores, company-operated digital channels, and wholesale partners in North America, Asia, and Europe. Tapestry also owns Kate Spade (13% of fiscal 2026 revenue), which operates more than 300 worldwide stores and generated 55% of its revenue from handbags in fiscal 2025. Founded in 1993, Kate Spade is known for its colorful patterns and graphics.
- Headquarters
- New York, N.Y.
- Employees
- 20,600
- Listed
- Oct. 5, 2000
- Industry
- Leather & leather products
In WallStreetDigest editions
No WallStreetDigest article about TPR is on the site yet.