NYSE · Common stock
Trex Company (TREX)
$49.57 −$0.81 (−1.61%)
- Day’s range
- $49.50–$50.39
- Volume
- 1.4M
TREX price history
TREX closed at $49.57 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.13 on Nov. 20, 2025 to $51.07 on Oct. 22, 2026.
Data table: TREX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $49.57 |
| Oct. 23, 2026 | $50.38 |
| Oct. 22, 2026 | $51.07 |
| Oct. 21, 2026 | $48.83 |
| Oct. 20, 2026 | $48.79 |
| Oct. 19, 2026 | $46.49 |
| Oct. 16, 2026 | $45.73 |
| Oct. 15, 2026 | $46.21 |
| Oct. 14, 2026 | $44.37 |
| Oct. 13, 2026 | $45.05 |
| Oct. 12, 2026 | $44.48 |
| Oct. 9, 2026 | $44.78 |
| Oct. 8, 2026 | $44.44 |
| Oct. 7, 2026 | $43.82 |
| Oct. 6, 2026 | $44.86 |
| Oct. 5, 2026 | $44.21 |
| Oct. 2, 2026 | $43.56 |
| Oct. 1, 2026 | $43.50 |
| Sept. 30, 2026 | $43.56 |
| Sept. 29, 2026 | $44.06 |
| Sept. 28, 2026 | $44.44 |
| Sept. 25, 2026 | $44.79 |
| Sept. 24, 2026 | $43.22 |
| Sept. 23, 2026 | $43.62 |
| Sept. 22, 2026 | $44.13 |
| Sept. 21, 2026 | $42.90 |
| Sept. 18, 2026 | $42.69 |
| Sept. 17, 2026 | $43.41 |
| Sept. 16, 2026 | $43.11 |
| Sept. 15, 2026 | $43.63 |
| Sept. 14, 2026 | $43.66 |
| Sept. 11, 2026 | $44.95 |
| Sept. 10, 2026 | $43.67 |
| Sept. 9, 2026 | $45.50 |
| Sept. 8, 2026 | $45.78 |
| Sept. 4, 2026 | $45.63 |
| Sept. 3, 2026 | $43.69 |
| Sept. 2, 2026 | $43.73 |
| Sept. 1, 2026 | $43.34 |
| Aug. 31, 2026 | $45.58 |
| Aug. 28, 2026 | $45.77 |
| Aug. 27, 2026 | $46.07 |
| Aug. 26, 2026 | $46.68 |
| Aug. 25, 2026 | $46.84 |
| Aug. 24, 2026 | $47.27 |
| Aug. 21, 2026 | $46.83 |
| Aug. 20, 2026 | $47.30 |
| Aug. 19, 2026 | $48.29 |
| Aug. 18, 2026 | $47.73 |
| Aug. 17, 2026 | $48.75 |
| Aug. 14, 2026 | $49.63 |
| Aug. 13, 2026 | $50.08 |
| Aug. 12, 2026 | $49.53 |
| Aug. 11, 2026 | $49.74 |
| Aug. 10, 2026 | $48.17 |
| Aug. 7, 2026 | $49.17 |
| Aug. 6, 2026 | $48.43 |
| Aug. 5, 2026 | $49.57 |
| Aug. 4, 2026 | $47.02 |
| Aug. 3, 2026 | $44.83 |
| July 31, 2026 | $43.36 |
| July 30, 2026 | $43.93 |
| July 29, 2026 | $42.39 |
| July 28, 2026 | $44.02 |
| July 27, 2026 | $44.00 |
| July 24, 2026 | $43.43 |
| July 23, 2026 | $42.38 |
| July 22, 2026 | $42.79 |
| July 21, 2026 | $42.91 |
| July 20, 2026 | $43.18 |
| July 17, 2026 | $45.13 |
| July 16, 2026 | $45.81 |
| July 15, 2026 | $43.62 |
| July 14, 2026 | $44.17 |
| July 13, 2026 | $45.90 |
| July 10, 2026 | $47.16 |
| July 9, 2026 | $46.76 |
| July 8, 2026 | $45.83 |
| July 7, 2026 | $47.11 |
| July 6, 2026 | $48.30 |
| July 2, 2026 | $48.47 |
| July 1, 2026 | $48.69 |
| June 30, 2026 | $50.04 |
| June 29, 2026 | $49.69 |
| June 26, 2026 | $49.72 |
| June 25, 2026 | $49.98 |
| June 24, 2026 | $48.88 |
| June 23, 2026 | $45.34 |
| June 22, 2026 | $46.40 |
| June 18, 2026 | $47.13 |
| June 17, 2026 | $45.45 |
| June 16, 2026 | $46.90 |
| June 15, 2026 | $46.37 |
| June 12, 2026 | $45.63 |
| June 11, 2026 | $46.34 |
| June 10, 2026 | $42.79 |
| June 9, 2026 | $44.41 |
| June 8, 2026 | $42.05 |
| June 5, 2026 | $39.65 |
| June 4, 2026 | $40.13 |
| June 3, 2026 | $40.56 |
| June 2, 2026 | $41.59 |
| June 1, 2026 | $41.56 |
| May 29, 2026 | $41.40 |
| May 28, 2026 | $42.39 |
| May 27, 2026 | $41.53 |
| May 26, 2026 | $40.42 |
| May 22, 2026 | $39.18 |
| May 21, 2026 | $38.87 |
| May 20, 2026 | $38.25 |
| May 19, 2026 | $36.24 |
| May 18, 2026 | $38.18 |
| May 15, 2026 | $37.44 |
| May 14, 2026 | $38.59 |
| May 13, 2026 | $37.98 |
| May 12, 2026 | $39.07 |
| May 11, 2026 | $39.50 |
| May 8, 2026 | $40.20 |
| May 7, 2026 | $39.19 |
| May 6, 2026 | $39.91 |
| May 5, 2026 | $37.59 |
| May 4, 2026 | $36.64 |
| May 1, 2026 | $38.79 |
| April 30, 2026 | $39.20 |
| April 29, 2026 | $39.63 |
| April 28, 2026 | $41.01 |
| April 27, 2026 | $42.45 |
| April 24, 2026 | $41.90 |
| April 23, 2026 | $42.37 |
| April 22, 2026 | $41.89 |
| April 21, 2026 | $42.18 |
| April 20, 2026 | $43.51 |
| April 17, 2026 | $42.77 |
| April 16, 2026 | $41.14 |
| April 15, 2026 | $40.87 |
| April 14, 2026 | $41.29 |
| April 13, 2026 | $40.50 |
| April 10, 2026 | $39.05 |
| April 9, 2026 | $39.24 |
| April 8, 2026 | $37.21 |
| April 7, 2026 | $35.45 |
| April 6, 2026 | $36.04 |
| April 2, 2026 | $35.56 |
| April 1, 2026 | $36.57 |
| March 31, 2026 | $36.42 |
| March 30, 2026 | $35.40 |
| March 27, 2026 | $35.54 |
| March 26, 2026 | $36.68 |
| March 25, 2026 | $37.30 |
| March 24, 2026 | $36.72 |
| March 23, 2026 | $36.92 |
| March 20, 2026 | $35.99 |
| March 19, 2026 | $36.78 |
| March 18, 2026 | $37.04 |
| March 17, 2026 | $38.08 |
| March 16, 2026 | $37.93 |
| March 13, 2026 | $37.49 |
| March 12, 2026 | $37.34 |
| March 11, 2026 | $38.16 |
| March 10, 2026 | $37.26 |
| March 9, 2026 | $37.33 |
| March 6, 2026 | $37.54 |
| March 5, 2026 | $38.77 |
| March 4, 2026 | $40.21 |
| March 3, 2026 | $40.16 |
| March 2, 2026 | $40.68 |
| Feb. 27, 2026 | $41.42 |
| Feb. 26, 2026 | $41.86 |
| Feb. 25, 2026 | $41.70 |
| Feb. 24, 2026 | $41.45 |
| Feb. 23, 2026 | $40.28 |
| Feb. 20, 2026 | $41.73 |
| Feb. 19, 2026 | $41.52 |
| Feb. 18, 2026 | $41.89 |
| Feb. 17, 2026 | $42.35 |
| Feb. 13, 2026 | $42.80 |
| Feb. 12, 2026 | $42.65 |
| Feb. 11, 2026 | $44.07 |
| Feb. 10, 2026 | $44.44 |
| Feb. 9, 2026 | $43.79 |
| Feb. 6, 2026 | $44.00 |
| Feb. 5, 2026 | $43.02 |
| Feb. 4, 2026 | $43.79 |
| Feb. 3, 2026 | $42.42 |
| Feb. 2, 2026 | $41.52 |
| Jan. 30, 2026 | $41.42 |
| Jan. 29, 2026 | $41.78 |
| Jan. 28, 2026 | $41.97 |
| Jan. 27, 2026 | $41.91 |
| Jan. 26, 2026 | $42.07 |
| Jan. 23, 2026 | $42.55 |
| Jan. 22, 2026 | $43.38 |
| Jan. 21, 2026 | $43.86 |
| Jan. 20, 2026 | $42.72 |
| Jan. 16, 2026 | $43.73 |
| Jan. 15, 2026 | $43.08 |
| Jan. 14, 2026 | $43.01 |
| Jan. 13, 2026 | $42.20 |
| Jan. 12, 2026 | $41.76 |
| Jan. 9, 2026 | $41.65 |
| Jan. 8, 2026 | $38.52 |
| Jan. 7, 2026 | $36.52 |
| Jan. 6, 2026 | $37.47 |
| Jan. 5, 2026 | $36.22 |
| Jan. 2, 2026 | $35.83 |
| Dec. 31, 2025 | $35.08 |
| Dec. 30, 2025 | $35.50 |
| Dec. 29, 2025 | $35.51 |
| Dec. 26, 2025 | $35.66 |
| Dec. 24, 2025 | $35.46 |
| Dec. 23, 2025 | $35.21 |
| Dec. 22, 2025 | $35.77 |
| Dec. 19, 2025 | $35.33 |
| Dec. 18, 2025 | $35.73 |
| Dec. 17, 2025 | $34.86 |
| Dec. 16, 2025 | $34.94 |
| Dec. 15, 2025 | $34.86 |
| Dec. 12, 2025 | $35.08 |
| Dec. 11, 2025 | $35.40 |
| Dec. 10, 2025 | $35.39 |
| Dec. 9, 2025 | $34.10 |
| Dec. 8, 2025 | $34.34 |
| Dec. 5, 2025 | $34.50 |
| Dec. 4, 2025 | $34.23 |
| Dec. 3, 2025 | $34.87 |
| Dec. 2, 2025 | $34.85 |
| Dec. 1, 2025 | $35.36 |
| Nov. 28, 2025 | $34.98 |
| Nov. 26, 2025 | $34.93 |
| Nov. 25, 2025 | $33.97 |
| Nov. 24, 2025 | $31.96 |
| Nov. 21, 2025 | $31.05 |
| Nov. 20, 2025 | $30.13 |
| Nov. 19, 2025 | $30.77 |
| Nov. 18, 2025 | $31.03 |
| Nov. 17, 2025 | $31.31 |
| Nov. 14, 2025 | $31.77 |
| Nov. 13, 2025 | $32.31 |
| Nov. 12, 2025 | $33.05 |
| Nov. 11, 2025 | $32.81 |
| Nov. 10, 2025 | $32.23 |
| Nov. 7, 2025 | $32.97 |
| Nov. 6, 2025 | $31.92 |
| Nov. 5, 2025 | $32.43 |
| Nov. 4, 2025 | $47.04 |
| Nov. 3, 2025 | $47.94 |
| Oct. 31, 2025 | $48.32 |
| Oct. 30, 2025 | $47.79 |
| Oct. 29, 2025 | $48.64 |
| Oct. 28, 2025 | $50.36 |
| Oct. 27, 2025 | $49.73 |
Key figures
- 52-week range
- $30.13–$51.07Low Nov. 20, 2025; high Oct. 22, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $5.15B
- Dividend yield
- —
- From 52-week high
- −2.94%
Price change
- 1 month
- +10.67%
- 3 months
- +14.14%
- Year to date
- +41.31%
- 1 year
- +1.35%
$1,000 a year ago
$1,000 put into TREX at the close on Oct. 24, 2025 would be worth $1,013.
Price only, dividends not included.
What Wall Street says about TREX
In the past 90 days, Wall Street firms published 3 rating or price-target actions on TREX: 2 upgrades and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Upgrade | Hold to Buy | $49 to $55 | |
| Deutsche Bank | Upgrade | Hold to Buy | $53 to $57 | |
| Stifel | Raises target | Hold | $47 to $49 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Trex Company, Inc.
Trex Co Inc is a manufacturer of wooden alternative decking products. The company offers outdoor products in the decking, railing, porch, fencing, trim, steel deck framing, and outdoor lighting categories. Its products are sold under the Trex brand and manufactured in the United States. Further, the company licenses its Trex brand to third parties to manufacture and sell products under the Trex trademark. The distribution is focused on wholesale distributors and retail lumber dealers, which in turn sell Trex products to homeowners and contractors, with an emphasis on professional contractors, remodelers, and homebuilders. The company operates in one reportable segment i.e. Trex Residential.
- Headquarters
- Winchester, Va.
- Employees
- 1,839
- Listed
- April 8, 1999
- Industry
- Lumber & wood products (no furniture)
In WallStreetDigest editions
No WallStreetDigest article about TREX is on the site yet.