NYSE · Common stock
Trinity Industries (TRN)
$25.76 +$0.22 (+0.86%)
- Day’s range
- $25.56–$26.04
- Volume
- 716,540
TRN price history
TRN closed at $25.76 on Oct. 26, 2026. Over the past year, its daily close ranged from $24.82 on Oct. 20, 2026 to $38.07 on July 28, 2026.
Data table: TRN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $25.76 |
| Oct. 23, 2026 | $25.54 |
| Oct. 22, 2026 | $25.82 |
| Oct. 21, 2026 | $25.23 |
| Oct. 20, 2026 | $24.82 |
| Oct. 19, 2026 | $24.87 |
| Oct. 16, 2026 | $25.22 |
| Oct. 15, 2026 | $25.47 |
| Oct. 14, 2026 | $26.13 |
| Oct. 13, 2026 | $26.25 |
| Oct. 12, 2026 | $25.95 |
| Oct. 9, 2026 | $25.52 |
| Oct. 8, 2026 | $25.40 |
| Oct. 7, 2026 | $25.37 |
| Oct. 6, 2026 | $26.21 |
| Oct. 5, 2026 | $26.39 |
| Oct. 2, 2026 | $26.13 |
| Oct. 1, 2026 | $25.80 |
| Sept. 30, 2026 | $25.54 |
| Sept. 29, 2026 | $26.71 |
| Sept. 28, 2026 | $27.60 |
| Sept. 25, 2026 | $27.91 |
| Sept. 24, 2026 | $27.84 |
| Sept. 23, 2026 | $28.05 |
| Sept. 22, 2026 | $27.82 |
| Sept. 21, 2026 | $27.89 |
| Sept. 18, 2026 | $28.00 |
| Sept. 17, 2026 | $28.40 |
| Sept. 16, 2026 | $28.33 |
| Sept. 15, 2026 | $28.17 |
| Sept. 14, 2026 | $28.08 |
| Sept. 11, 2026 | $28.50 |
| Sept. 10, 2026 | $28.36 |
| Sept. 9, 2026 | $28.15 |
| Sept. 8, 2026 | $28.01 |
| Sept. 4, 2026 | $28.32 |
| Sept. 3, 2026 | $28.11 |
| Sept. 2, 2026 | $28.00 |
| Sept. 1, 2026 | $27.86 |
| Aug. 31, 2026 | $28.82 |
| Aug. 28, 2026 | $29.27 |
| Aug. 27, 2026 | $29.48 |
| Aug. 26, 2026 | $29.51 |
| Aug. 25, 2026 | $29.59 |
| Aug. 24, 2026 | $29.69 |
| Aug. 21, 2026 | $29.79 |
| Aug. 20, 2026 | $29.74 |
| Aug. 19, 2026 | $29.62 |
| Aug. 18, 2026 | $29.67 |
| Aug. 17, 2026 | $29.87 |
| Aug. 14, 2026 | $29.59 |
| Aug. 13, 2026 | $29.31 |
| Aug. 12, 2026 | $28.88 |
| Aug. 11, 2026 | $28.74 |
| Aug. 10, 2026 | $28.84 |
| Aug. 7, 2026 | $29.90 |
| Aug. 6, 2026 | $30.97 |
| Aug. 5, 2026 | $32.46 |
| Aug. 4, 2026 | $32.04 |
| Aug. 3, 2026 | $31.34 |
| July 31, 2026 | $31.24 |
| July 30, 2026 | $34.32 |
| July 29, 2026 | $36.70 |
| July 28, 2026 | $38.07 |
| July 27, 2026 | $37.10 |
| July 24, 2026 | $37.41 |
| July 23, 2026 | $36.77 |
| July 22, 2026 | $36.06 |
| July 21, 2026 | $36.92 |
| July 20, 2026 | $36.45 |
| July 17, 2026 | $36.47 |
| July 16, 2026 | $37.13 |
| July 15, 2026 | $36.06 |
| July 14, 2026 | $36.23 |
| July 13, 2026 | $36.51 |
| July 10, 2026 | $35.69 |
| July 9, 2026 | $34.83 |
| July 8, 2026 | $34.15 |
| July 7, 2026 | $33.93 |
| July 6, 2026 | $35.56 |
| July 2, 2026 | $34.12 |
| July 1, 2026 | $33.88 |
| June 30, 2026 | $34.58 |
| June 29, 2026 | $34.88 |
| June 26, 2026 | $36.11 |
| June 25, 2026 | $36.38 |
| June 24, 2026 | $35.32 |
| June 23, 2026 | $35.07 |
| June 22, 2026 | $35.13 |
| June 18, 2026 | $34.47 |
| June 17, 2026 | $34.28 |
| June 16, 2026 | $35.21 |
| June 15, 2026 | $34.80 |
| June 12, 2026 | $34.76 |
| June 11, 2026 | $34.23 |
| June 10, 2026 | $33.74 |
| June 9, 2026 | $34.15 |
| June 8, 2026 | $33.57 |
| June 5, 2026 | $32.76 |
| June 4, 2026 | $32.57 |
| June 3, 2026 | $32.10 |
| June 2, 2026 | $31.88 |
| June 1, 2026 | $31.92 |
| May 29, 2026 | $32.44 |
| May 28, 2026 | $32.15 |
| May 27, 2026 | $32.14 |
| May 26, 2026 | $32.25 |
| May 22, 2026 | $32.72 |
| May 21, 2026 | $34.30 |
| May 20, 2026 | $33.77 |
| May 19, 2026 | $33.23 |
| May 18, 2026 | $34.27 |
| May 15, 2026 | $34.26 |
| May 14, 2026 | $35.28 |
| May 13, 2026 | $36.55 |
| May 12, 2026 | $36.14 |
| May 11, 2026 | $36.49 |
| May 8, 2026 | $36.63 |
| May 7, 2026 | $36.64 |
| May 6, 2026 | $36.25 |
| May 5, 2026 | $35.86 |
| May 4, 2026 | $34.64 |
| May 1, 2026 | $36.22 |
| April 30, 2026 | $32.61 |
| April 29, 2026 | $30.76 |
| April 28, 2026 | $31.40 |
| April 27, 2026 | $31.59 |
| April 24, 2026 | $31.75 |
| April 23, 2026 | $31.61 |
| April 22, 2026 | $31.23 |
| April 21, 2026 | $30.83 |
| April 20, 2026 | $31.90 |
| April 17, 2026 | $32.95 |
| April 16, 2026 | $32.47 |
| April 15, 2026 | $33.49 |
| April 14, 2026 | $34.65 |
| April 13, 2026 | $34.97 |
| April 10, 2026 | $34.60 |
| April 9, 2026 | $34.48 |
| April 8, 2026 | $33.42 |
| April 7, 2026 | $32.13 |
| April 6, 2026 | $32.21 |
| April 2, 2026 | $32.97 |
| April 1, 2026 | $33.02 |
| March 31, 2026 | $32.18 |
| March 30, 2026 | $31.36 |
| March 27, 2026 | $31.19 |
| March 26, 2026 | $31.47 |
| March 25, 2026 | $31.67 |
| March 24, 2026 | $31.29 |
| March 23, 2026 | $30.61 |
| March 20, 2026 | $29.60 |
| March 19, 2026 | $29.73 |
| March 18, 2026 | $30.16 |
| March 17, 2026 | $30.50 |
| March 16, 2026 | $29.97 |
| March 13, 2026 | $29.51 |
| March 12, 2026 | $29.49 |
| March 11, 2026 | $30.80 |
| March 10, 2026 | $31.54 |
| March 9, 2026 | $31.81 |
| March 6, 2026 | $31.89 |
| March 5, 2026 | $33.17 |
| March 4, 2026 | $34.25 |
| March 3, 2026 | $34.16 |
| March 2, 2026 | $34.60 |
| Feb. 27, 2026 | $34.18 |
| Feb. 26, 2026 | $34.22 |
| Feb. 25, 2026 | $34.49 |
| Feb. 24, 2026 | $35.17 |
| Feb. 23, 2026 | $34.60 |
| Feb. 20, 2026 | $34.97 |
| Feb. 19, 2026 | $34.15 |
| Feb. 18, 2026 | $34.29 |
| Feb. 17, 2026 | $34.74 |
| Feb. 13, 2026 | $35.08 |
| Feb. 12, 2026 | $34.58 |
| Feb. 11, 2026 | $31.68 |
| Feb. 10, 2026 | $30.86 |
| Feb. 9, 2026 | $30.55 |
| Feb. 6, 2026 | $30.39 |
| Feb. 5, 2026 | $30.24 |
| Feb. 4, 2026 | $29.66 |
| Feb. 3, 2026 | $29.29 |
| Feb. 2, 2026 | $29.20 |
| Jan. 30, 2026 | $28.74 |
| Jan. 29, 2026 | $28.70 |
| Jan. 28, 2026 | $28.15 |
| Jan. 27, 2026 | $28.06 |
| Jan. 26, 2026 | $28.10 |
| Jan. 23, 2026 | $27.03 |
| Jan. 22, 2026 | $27.57 |
| Jan. 21, 2026 | $27.40 |
| Jan. 20, 2026 | $26.62 |
| Jan. 16, 2026 | $27.35 |
| Jan. 15, 2026 | $27.48 |
| Jan. 14, 2026 | $27.72 |
| Jan. 13, 2026 | $27.95 |
| Jan. 12, 2026 | $28.05 |
| Jan. 9, 2026 | $28.32 |
| Jan. 8, 2026 | $29.37 |
| Jan. 7, 2026 | $28.84 |
| Jan. 6, 2026 | $29.18 |
| Jan. 5, 2026 | $26.58 |
| Jan. 2, 2026 | $26.95 |
| Dec. 31, 2025 | $26.44 |
| Dec. 30, 2025 | $26.93 |
| Dec. 29, 2025 | $27.09 |
| Dec. 26, 2025 | $27.50 |
| Dec. 24, 2025 | $27.82 |
| Dec. 23, 2025 | $27.94 |
| Dec. 22, 2025 | $28.31 |
| Dec. 19, 2025 | $28.43 |
| Dec. 18, 2025 | $28.58 |
| Dec. 17, 2025 | $28.51 |
| Dec. 16, 2025 | $28.23 |
| Dec. 15, 2025 | $28.32 |
| Dec. 12, 2025 | $28.31 |
| Dec. 11, 2025 | $28.36 |
| Dec. 10, 2025 | $28.28 |
| Dec. 9, 2025 | $27.79 |
| Dec. 8, 2025 | $27.47 |
| Dec. 5, 2025 | $27.65 |
| Dec. 4, 2025 | $27.63 |
| Dec. 3, 2025 | $27.13 |
| Dec. 2, 2025 | $26.53 |
| Dec. 1, 2025 | $26.38 |
| Nov. 28, 2025 | $26.52 |
| Nov. 26, 2025 | $26.47 |
| Nov. 25, 2025 | $26.38 |
| Nov. 24, 2025 | $25.62 |
| Nov. 21, 2025 | $25.80 |
| Nov. 20, 2025 | $25.50 |
| Nov. 19, 2025 | $25.21 |
| Nov. 18, 2025 | $25.21 |
| Nov. 17, 2025 | $25.06 |
| Nov. 14, 2025 | $25.46 |
| Nov. 13, 2025 | $25.32 |
| Nov. 12, 2025 | $25.35 |
| Nov. 11, 2025 | $24.90 |
| Nov. 10, 2025 | $25.84 |
| Nov. 7, 2025 | $25.65 |
| Nov. 6, 2025 | $25.90 |
| Nov. 5, 2025 | $26.26 |
| Nov. 4, 2025 | $26.11 |
| Nov. 3, 2025 | $26.64 |
| Oct. 31, 2025 | $27.37 |
| Oct. 30, 2025 | $27.05 |
| Oct. 29, 2025 | $27.83 |
| Oct. 28, 2025 | $28.24 |
| Oct. 27, 2025 | $28.20 |
Key figures
- 52-week range
- $24.82–$38.07Low Oct. 20, 2026; high July 28, 2026
- Average daily volume
- 722,558Past 3 months
- Market value
- $2.05B
- Dividend yield
- 4.81%Past 12 months of regular dividends
- From 52-week high
- −32.34%
Price change
- 1 month
- −7.70%
- 3 months
- −31.14%
- Year to date
- −2.57%
- 1 year
- −8.88%
$1,000 a year ago
$1,000 put into TRN at the close on Oct. 24, 2025 would be worth $911.
Price only, dividends not included.
What Wall Street says about TRN
In the past 90 days, Wall Street firms published 1 rating or price-target action on TRN: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Cuts target | Neutral | $35 to $34 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.31 |
| Regular, paid July 31 | $0.31 |
| Regular, paid April 30 | $0.31 |
| Regular, paid Jan. 30 | $0.31 |
| Regular, paid Oct. 31, 2025 | $0.30 |
About Trinity Industries, Inc.
Trinity Industries Inc sells and leases railroad products and railcar maintenance services in North America. The company operates under the name TrinityRail in two main segments: railcar leasing and management services, which owns railcars and provides fleet management and administration services; rail products, which builds, sells, and modifies freight and tank railcars and their components; and all other, which sells highway products such as guardrail and other highway barriers. Customers include railroads, leasing companies, and shipping companies in agriculture, construction, consumer products, energy, and chemicals.
- Headquarters
- Dallas, Texas
- Employees
- 6,110
- Listed
- June 1, 1972
- Sector
- Industrials
- Industry
- Railroad equipment
In WallStreetDigest editions
No WallStreetDigest article about TRN is on the site yet.