NYSE · Common stock
Terreno Realty (TRNO)
$65.00 −$0.15 (−0.23%)
- Day’s range
- $64.95–$65.88
- Volume
- 560,538
TRNO price history
TRNO closed at $65.00 on Oct. 26, 2026. Over the past year, its daily close ranged from $57.13 on Oct. 31, 2025 to $75.08 on July 16, 2026.
Data table: TRNO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $65.00 |
| Oct. 23, 2026 | $65.15 |
| Oct. 22, 2026 | $65.64 |
| Oct. 21, 2026 | $65.56 |
| Oct. 20, 2026 | $65.28 |
| Oct. 19, 2026 | $64.05 |
| Oct. 16, 2026 | $64.06 |
| Oct. 15, 2026 | $63.93 |
| Oct. 14, 2026 | $64.81 |
| Oct. 13, 2026 | $65.87 |
| Oct. 12, 2026 | $66.10 |
| Oct. 9, 2026 | $64.79 |
| Oct. 8, 2026 | $64.48 |
| Oct. 7, 2026 | $63.34 |
| Oct. 6, 2026 | $64.23 |
| Oct. 5, 2026 | $64.43 |
| Oct. 2, 2026 | $64.54 |
| Oct. 1, 2026 | $63.98 |
| Sept. 30, 2026 | $64.55 |
| Sept. 29, 2026 | $66.25 |
| Sept. 28, 2026 | $66.57 |
| Sept. 25, 2026 | $66.07 |
| Sept. 24, 2026 | $66.43 |
| Sept. 23, 2026 | $66.02 |
| Sept. 22, 2026 | $66.40 |
| Sept. 21, 2026 | $66.38 |
| Sept. 18, 2026 | $65.75 |
| Sept. 17, 2026 | $66.23 |
| Sept. 16, 2026 | $65.61 |
| Sept. 15, 2026 | $65.29 |
| Sept. 14, 2026 | $65.14 |
| Sept. 11, 2026 | $65.27 |
| Sept. 10, 2026 | $65.02 |
| Sept. 9, 2026 | $65.20 |
| Sept. 8, 2026 | $66.05 |
| Sept. 4, 2026 | $65.65 |
| Sept. 3, 2026 | $65.80 |
| Sept. 2, 2026 | $65.74 |
| Sept. 1, 2026 | $66.45 |
| Aug. 31, 2026 | $66.21 |
| Aug. 28, 2026 | $66.59 |
| Aug. 27, 2026 | $67.11 |
| Aug. 26, 2026 | $67.57 |
| Aug. 25, 2026 | $68.38 |
| Aug. 24, 2026 | $68.91 |
| Aug. 21, 2026 | $68.17 |
| Aug. 20, 2026 | $68.40 |
| Aug. 19, 2026 | $68.59 |
| Aug. 18, 2026 | $68.50 |
| Aug. 17, 2026 | $68.18 |
| Aug. 14, 2026 | $68.22 |
| Aug. 13, 2026 | $68.84 |
| Aug. 12, 2026 | $68.68 |
| Aug. 11, 2026 | $68.26 |
| Aug. 10, 2026 | $68.36 |
| Aug. 7, 2026 | $68.76 |
| Aug. 6, 2026 | $68.15 |
| Aug. 5, 2026 | $69.45 |
| Aug. 4, 2026 | $70.36 |
| Aug. 3, 2026 | $71.70 |
| July 31, 2026 | $71.65 |
| July 30, 2026 | $72.33 |
| July 29, 2026 | $71.74 |
| July 28, 2026 | $72.99 |
| July 27, 2026 | $72.99 |
| July 24, 2026 | $72.68 |
| July 23, 2026 | $72.06 |
| July 22, 2026 | $73.10 |
| July 21, 2026 | $74.80 |
| July 20, 2026 | $74.11 |
| July 17, 2026 | $75.06 |
| July 16, 2026 | $75.08 |
| July 15, 2026 | $71.84 |
| July 14, 2026 | $71.13 |
| July 13, 2026 | $70.28 |
| July 10, 2026 | $69.40 |
| July 9, 2026 | $68.54 |
| July 8, 2026 | $67.52 |
| July 7, 2026 | $68.77 |
| July 6, 2026 | $68.39 |
| July 2, 2026 | $67.33 |
| July 1, 2026 | $66.01 |
| June 30, 2026 | $64.77 |
| June 29, 2026 | $65.75 |
| June 26, 2026 | $65.98 |
| June 25, 2026 | $65.35 |
| June 24, 2026 | $65.44 |
| June 23, 2026 | $65.65 |
| June 22, 2026 | $64.79 |
| June 18, 2026 | $64.35 |
| June 17, 2026 | $63.86 |
| June 16, 2026 | $66.28 |
| June 15, 2026 | $66.71 |
| June 12, 2026 | $67.27 |
| June 11, 2026 | $66.66 |
| June 10, 2026 | $66.20 |
| June 9, 2026 | $66.93 |
| June 8, 2026 | $63.81 |
| June 5, 2026 | $64.33 |
| June 4, 2026 | $64.49 |
| June 3, 2026 | $64.10 |
| June 2, 2026 | $63.68 |
| June 1, 2026 | $63.36 |
| May 29, 2026 | $65.69 |
| May 28, 2026 | $66.85 |
| May 27, 2026 | $66.75 |
| May 26, 2026 | $66.69 |
| May 22, 2026 | $66.05 |
| May 21, 2026 | $66.36 |
| May 20, 2026 | $66.17 |
| May 19, 2026 | $64.88 |
| May 18, 2026 | $65.79 |
| May 15, 2026 | $65.05 |
| May 14, 2026 | $65.71 |
| May 13, 2026 | $66.28 |
| May 12, 2026 | $65.91 |
| May 11, 2026 | $65.71 |
| May 8, 2026 | $66.21 |
| May 7, 2026 | $66.54 |
| May 6, 2026 | $66.09 |
| May 5, 2026 | $65.00 |
| May 4, 2026 | $64.55 |
| May 1, 2026 | $65.27 |
| April 30, 2026 | $65.20 |
| April 29, 2026 | $64.79 |
| April 28, 2026 | $66.07 |
| April 27, 2026 | $65.95 |
| April 24, 2026 | $65.28 |
| April 23, 2026 | $66.33 |
| April 22, 2026 | $65.99 |
| April 21, 2026 | $66.24 |
| April 20, 2026 | $67.13 |
| April 17, 2026 | $66.94 |
| April 16, 2026 | $65.76 |
| April 15, 2026 | $65.74 |
| April 14, 2026 | $65.65 |
| April 13, 2026 | $65.60 |
| April 10, 2026 | $65.34 |
| April 9, 2026 | $65.29 |
| April 8, 2026 | $64.06 |
| April 7, 2026 | $62.83 |
| April 6, 2026 | $62.65 |
| April 2, 2026 | $62.15 |
| April 1, 2026 | $61.77 |
| March 31, 2026 | $61.42 |
| March 30, 2026 | $60.61 |
| March 27, 2026 | $60.69 |
| March 26, 2026 | $61.78 |
| March 25, 2026 | $61.66 |
| March 24, 2026 | $61.00 |
| March 23, 2026 | $61.02 |
| March 20, 2026 | $60.37 |
| March 19, 2026 | $61.89 |
| March 18, 2026 | $62.24 |
| March 17, 2026 | $63.47 |
| March 16, 2026 | $62.98 |
| March 13, 2026 | $62.18 |
| March 12, 2026 | $62.12 |
| March 11, 2026 | $62.71 |
| March 10, 2026 | $63.21 |
| March 9, 2026 | $62.69 |
| March 6, 2026 | $62.56 |
| March 5, 2026 | $63.70 |
| March 4, 2026 | $64.97 |
| March 3, 2026 | $65.40 |
| March 2, 2026 | $66.38 |
| Feb. 27, 2026 | $66.06 |
| Feb. 26, 2026 | $66.32 |
| Feb. 25, 2026 | $66.27 |
| Feb. 24, 2026 | $65.37 |
| Feb. 23, 2026 | $65.73 |
| Feb. 20, 2026 | $65.88 |
| Feb. 19, 2026 | $64.98 |
| Feb. 18, 2026 | $65.62 |
| Feb. 17, 2026 | $66.19 |
| Feb. 13, 2026 | $66.10 |
| Feb. 12, 2026 | $64.50 |
| Feb. 11, 2026 | $65.43 |
| Feb. 10, 2026 | $65.41 |
| Feb. 9, 2026 | $65.98 |
| Feb. 6, 2026 | $66.10 |
| Feb. 5, 2026 | $65.08 |
| Feb. 4, 2026 | $64.44 |
| Feb. 3, 2026 | $62.54 |
| Feb. 2, 2026 | $61.56 |
| Jan. 30, 2026 | $61.54 |
| Jan. 29, 2026 | $61.44 |
| Jan. 28, 2026 | $59.95 |
| Jan. 27, 2026 | $61.51 |
| Jan. 26, 2026 | $61.04 |
| Jan. 23, 2026 | $62.51 |
| Jan. 22, 2026 | $62.00 |
| Jan. 21, 2026 | $62.50 |
| Jan. 20, 2026 | $61.81 |
| Jan. 16, 2026 | $62.66 |
| Jan. 15, 2026 | $61.30 |
| Jan. 14, 2026 | $60.81 |
| Jan. 13, 2026 | $59.92 |
| Jan. 12, 2026 | $59.41 |
| Jan. 9, 2026 | $59.47 |
| Jan. 8, 2026 | $59.48 |
| Jan. 7, 2026 | $59.10 |
| Jan. 6, 2026 | $58.86 |
| Jan. 5, 2026 | $59.01 |
| Jan. 2, 2026 | $59.02 |
| Dec. 31, 2025 | $58.71 |
| Dec. 30, 2025 | $59.77 |
| Dec. 29, 2025 | $59.89 |
| Dec. 26, 2025 | $60.28 |
| Dec. 24, 2025 | $60.50 |
| Dec. 23, 2025 | $59.79 |
| Dec. 22, 2025 | $60.27 |
| Dec. 19, 2025 | $60.68 |
| Dec. 18, 2025 | $60.58 |
| Dec. 17, 2025 | $60.87 |
| Dec. 16, 2025 | $60.12 |
| Dec. 15, 2025 | $60.60 |
| Dec. 12, 2025 | $61.34 |
| Dec. 11, 2025 | $62.27 |
| Dec. 10, 2025 | $62.25 |
| Dec. 9, 2025 | $61.24 |
| Dec. 8, 2025 | $60.87 |
| Dec. 5, 2025 | $62.28 |
| Dec. 4, 2025 | $62.42 |
| Dec. 3, 2025 | $62.43 |
| Dec. 2, 2025 | $62.42 |
| Dec. 1, 2025 | $62.84 |
| Nov. 28, 2025 | $62.79 |
| Nov. 26, 2025 | $62.81 |
| Nov. 25, 2025 | $62.52 |
| Nov. 24, 2025 | $62.27 |
| Nov. 21, 2025 | $61.93 |
| Nov. 20, 2025 | $60.10 |
| Nov. 19, 2025 | $59.53 |
| Nov. 18, 2025 | $60.29 |
| Nov. 17, 2025 | $60.04 |
| Nov. 14, 2025 | $60.74 |
| Nov. 13, 2025 | $61.19 |
| Nov. 12, 2025 | $60.97 |
| Nov. 11, 2025 | $61.85 |
| Nov. 10, 2025 | $61.16 |
| Nov. 7, 2025 | $60.96 |
| Nov. 6, 2025 | $58.98 |
| Nov. 5, 2025 | $58.01 |
| Nov. 4, 2025 | $57.91 |
| Nov. 3, 2025 | $57.77 |
| Oct. 31, 2025 | $57.13 |
| Oct. 30, 2025 | $58.53 |
| Oct. 29, 2025 | $58.29 |
| Oct. 28, 2025 | $60.31 |
| Oct. 27, 2025 | $61.11 |
Key figures
- 52-week range
- $57.13–$75.08Low Oct. 31, 2025; high July 16, 2026
- Average daily volume
- 689,068Past 3 months
- Market value
- $7.08B
- Dividend yield
- 3.28%Past 12 months of regular dividends
- From 52-week high
- −13.43%
Price change
- 1 month
- −1.62%
- 3 months
- −10.57%
- Year to date
- +10.71%
- 1 year
- +6.54%
$1,000 a year ago
$1,000 put into TRNO at the close on Oct. 24, 2025 would be worth $1,065.
Price only, dividends not included.
What Wall Street says about TRNO
In the past 90 days, Wall Street firms published 7 rating or price-target actions on TRNO: 6 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Cuts target | Overweight | $91 to $85 | |
| Wells Fargo | Raises target | Equal-weight | $64 to $70 | |
| Mizuho | Raises target | Underperform | $56 to $60 | |
| Cantor Fitzgerald | Raises target | Overweight | $75 to $77 | |
| Keybanc | Raises target | Overweight | $72 to $75 | |
| Scotiabank | Raises target | Sector outperform | $68 to $72 | |
| Citigroup | Raises target | Neutral | $70 to $73 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 9 | $0.57 |
| Regular, paid July 10 | $0.52 |
| Regular, paid April 10 | $0.52 |
| Regular, paid Jan. 9 | $0.52 |
| Regular, paid Oct. 10, 2025 | $0.52 |
About Terreno Realty Corporation
Terreno Realty Corp is a real estate investment trust engaged in acquiring, owning, and operating industrial real estate in six coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, D.C. The company invests in several types of industrial real estate, including warehouse/distribution, flex (including light industrial and research and development), transshipment, and improved land.
- Headquarters
- San Francisco, Calif.
- Employees
- 47
- Listed
- Feb. 10, 2010
- Sector
- Real estate
In WallStreetDigest editions
No WallStreetDigest article about TRNO is on the site yet.