NYSE American · Common stock
TRX Gold (TRX)
$0.9722 −$0.01 (−0.87%)
- Day’s range
- $0.9501–$1.00
- Volume
- 1.0M
TRX price history
TRX closed at $0.9722 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.5401 on Nov. 4, 2025 to $2.18 on Jan. 29, 2026.
Data table: TRX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.9722 |
| Oct. 23, 2026 | $0.9807 |
| Oct. 22, 2026 | $0.9700 |
| Oct. 21, 2026 | $1.05 |
| Oct. 20, 2026 | $1.06 |
| Oct. 19, 2026 | $1.04 |
| Oct. 16, 2026 | $1.05 |
| Oct. 15, 2026 | $1.06 |
| Oct. 14, 2026 | $0.9806 |
| Oct. 13, 2026 | $1.05 |
| Oct. 12, 2026 | $1.15 |
| Oct. 9, 2026 | $1.17 |
| Oct. 8, 2026 | $1.12 |
| Oct. 7, 2026 | $1.13 |
| Oct. 6, 2026 | $1.19 |
| Oct. 5, 2026 | $1.17 |
| Oct. 2, 2026 | $1.20 |
| Oct. 1, 2026 | $1.17 |
| Sept. 30, 2026 | $1.21 |
| Sept. 29, 2026 | $1.24 |
| Sept. 28, 2026 | $1.22 |
| Sept. 25, 2026 | $1.29 |
| Sept. 24, 2026 | $1.29 |
| Sept. 23, 2026 | $1.33 |
| Sept. 22, 2026 | $1.43 |
| Sept. 21, 2026 | $1.32 |
| Sept. 18, 2026 | $1.29 |
| Sept. 17, 2026 | $1.26 |
| Sept. 16, 2026 | $1.19 |
| Sept. 15, 2026 | $1.20 |
| Sept. 14, 2026 | $1.29 |
| Sept. 11, 2026 | $1.13 |
| Sept. 10, 2026 | $1.11 |
| Sept. 9, 2026 | $1.15 |
| Sept. 8, 2026 | $1.13 |
| Sept. 4, 2026 | $1.15 |
| Sept. 3, 2026 | $1.21 |
| Sept. 2, 2026 | $1.17 |
| Sept. 1, 2026 | $1.09 |
| Aug. 31, 2026 | $1.14 |
| Aug. 28, 2026 | $1.15 |
| Aug. 27, 2026 | $1.22 |
| Aug. 26, 2026 | $1.21 |
| Aug. 25, 2026 | $1.23 |
| Aug. 24, 2026 | $1.21 |
| Aug. 21, 2026 | $1.20 |
| Aug. 20, 2026 | $1.17 |
| Aug. 19, 2026 | $1.15 |
| Aug. 18, 2026 | $1.06 |
| Aug. 17, 2026 | $1.11 |
| Aug. 14, 2026 | $1.12 |
| Aug. 13, 2026 | $1.04 |
| Aug. 12, 2026 | $1.10 |
| Aug. 11, 2026 | $1.07 |
| Aug. 10, 2026 | $1.06 |
| Aug. 7, 2026 | $1.05 |
| Aug. 6, 2026 | $0.9759 |
| Aug. 5, 2026 | $0.9500 |
| Aug. 4, 2026 | $0.8143 |
| Aug. 3, 2026 | $0.7867 |
| July 31, 2026 | $0.7753 |
| July 30, 2026 | $0.8138 |
| July 29, 2026 | $0.7599 |
| July 28, 2026 | $0.7900 |
| July 27, 2026 | $0.8034 |
| July 24, 2026 | $0.7802 |
| July 23, 2026 | $0.8079 |
| July 22, 2026 | $0.8531 |
| July 21, 2026 | $0.8180 |
| July 20, 2026 | $0.7694 |
| July 17, 2026 | $0.7249 |
| July 16, 2026 | $0.6940 |
| July 15, 2026 | $0.7469 |
| July 14, 2026 | $0.8095 |
| July 13, 2026 | $0.7666 |
| July 10, 2026 | $0.7900 |
| July 9, 2026 | $0.7927 |
| July 8, 2026 | $0.7708 |
| July 7, 2026 | $0.7700 |
| July 6, 2026 | $0.8320 |
| July 2, 2026 | $0.8200 |
| July 1, 2026 | $0.8400 |
| June 30, 2026 | $0.8250 |
| June 29, 2026 | $0.8414 |
| June 26, 2026 | $0.8600 |
| June 25, 2026 | $0.8206 |
| June 24, 2026 | $0.7870 |
| June 23, 2026 | $0.8400 |
| June 22, 2026 | $0.8850 |
| June 18, 2026 | $0.9151 |
| June 17, 2026 | $0.9251 |
| June 16, 2026 | $0.9869 |
| June 15, 2026 | $0.9710 |
| June 12, 2026 | $0.9293 |
| June 11, 2026 | $0.9220 |
| June 10, 2026 | $0.8601 |
| June 9, 2026 | $0.9300 |
| June 8, 2026 | $0.9253 |
| June 5, 2026 | $0.9600 |
| June 4, 2026 | $1.05 |
| June 3, 2026 | $1.07 |
| June 2, 2026 | $1.13 |
| June 1, 2026 | $1.13 |
| May 29, 2026 | $1.15 |
| May 28, 2026 | $1.10 |
| May 27, 2026 | $1.07 |
| May 26, 2026 | $1.10 |
| May 22, 2026 | $1.09 |
| May 21, 2026 | $1.10 |
| May 20, 2026 | $1.09 |
| May 19, 2026 | $1.07 |
| May 18, 2026 | $1.11 |
| May 15, 2026 | $1.13 |
| May 14, 2026 | $1.20 |
| May 13, 2026 | $1.26 |
| May 12, 2026 | $1.30 |
| May 11, 2026 | $1.28 |
| May 8, 2026 | $1.26 |
| May 7, 2026 | $1.23 |
| May 6, 2026 | $1.24 |
| May 5, 2026 | $1.12 |
| May 4, 2026 | $1.11 |
| May 1, 2026 | $1.14 |
| April 30, 2026 | $1.09 |
| April 29, 2026 | $1.09 |
| April 28, 2026 | $1.13 |
| April 27, 2026 | $1.15 |
| April 24, 2026 | $1.24 |
| April 23, 2026 | $1.24 |
| April 22, 2026 | $1.29 |
| April 21, 2026 | $1.30 |
| April 20, 2026 | $1.40 |
| April 17, 2026 | $1.45 |
| April 16, 2026 | $1.40 |
| April 15, 2026 | $1.46 |
| April 14, 2026 | $1.57 |
| April 13, 2026 | $1.57 |
| April 10, 2026 | $1.54 |
| April 9, 2026 | $1.56 |
| April 8, 2026 | $1.58 |
| April 7, 2026 | $1.53 |
| April 6, 2026 | $1.55 |
| April 2, 2026 | $1.50 |
| April 1, 2026 | $1.53 |
| March 31, 2026 | $1.50 |
| March 30, 2026 | $1.26 |
| March 27, 2026 | $1.32 |
| March 26, 2026 | $1.26 |
| March 25, 2026 | $1.36 |
| March 24, 2026 | $1.32 |
| March 23, 2026 | $1.33 |
| March 20, 2026 | $1.28 |
| March 19, 2026 | $1.38 |
| March 18, 2026 | $1.49 |
| March 17, 2026 | $1.60 |
| March 16, 2026 | $1.61 |
| March 13, 2026 | $1.60 |
| March 12, 2026 | $1.74 |
| March 11, 2026 | $1.83 |
| March 10, 2026 | $1.87 |
| March 9, 2026 | $1.79 |
| March 6, 2026 | $1.65 |
| March 5, 2026 | $1.70 |
| March 4, 2026 | $1.76 |
| March 3, 2026 | $1.75 |
| March 2, 2026 | $1.97 |
| Feb. 27, 2026 | $1.81 |
| Feb. 26, 2026 | $1.83 |
| Feb. 25, 2026 | $1.82 |
| Feb. 24, 2026 | $1.89 |
| Feb. 23, 2026 | $1.83 |
| Feb. 20, 2026 | $1.79 |
| Feb. 19, 2026 | $1.76 |
| Feb. 18, 2026 | $1.72 |
| Feb. 17, 2026 | $1.64 |
| Feb. 13, 2026 | $1.73 |
| Feb. 12, 2026 | $1.57 |
| Feb. 11, 2026 | $1.73 |
| Feb. 10, 2026 | $1.77 |
| Feb. 9, 2026 | $1.83 |
| Feb. 6, 2026 | $1.59 |
| Feb. 5, 2026 | $1.44 |
| Feb. 4, 2026 | $1.62 |
| Feb. 3, 2026 | $1.70 |
| Feb. 2, 2026 | $1.64 |
| Jan. 30, 2026 | $1.63 |
| Jan. 29, 2026 | $2.18 |
| Jan. 28, 2026 | $1.93 |
| Jan. 27, 2026 | $1.52 |
| Jan. 26, 2026 | $1.39 |
| Jan. 23, 2026 | $1.14 |
| Jan. 22, 2026 | $1.01 |
| Jan. 21, 2026 | $0.9454 |
| Jan. 20, 2026 | $0.9925 |
| Jan. 16, 2026 | $0.9600 |
| Jan. 15, 2026 | $0.9998 |
| Jan. 14, 2026 | $0.9208 |
| Jan. 13, 2026 | $0.9400 |
| Jan. 12, 2026 | $0.9600 |
| Jan. 9, 2026 | $0.9000 |
| Jan. 8, 2026 | $0.9100 |
| Jan. 7, 2026 | $0.9150 |
| Jan. 6, 2026 | $0.8700 |
| Jan. 5, 2026 | $0.8866 |
| Jan. 2, 2026 | $0.8999 |
| Dec. 31, 2025 | $0.9209 |
| Dec. 30, 2025 | $0.9436 |
| Dec. 29, 2025 | $0.9242 |
| Dec. 26, 2025 | $1.00 |
| Dec. 24, 2025 | $0.9477 |
| Dec. 23, 2025 | $0.9532 |
| Dec. 22, 2025 | $0.9500 |
| Dec. 19, 2025 | $0.9100 |
| Dec. 18, 2025 | $0.8570 |
| Dec. 17, 2025 | $0.8632 |
| Dec. 16, 2025 | $0.8818 |
| Dec. 15, 2025 | $0.9000 |
| Dec. 12, 2025 | $0.8708 |
| Dec. 11, 2025 | $0.8789 |
| Dec. 10, 2025 | $0.8668 |
| Dec. 9, 2025 | $0.8459 |
| Dec. 8, 2025 | $0.8300 |
| Dec. 5, 2025 | $0.8088 |
| Dec. 4, 2025 | $0.7600 |
| Dec. 3, 2025 | $0.7253 |
| Dec. 2, 2025 | $0.7215 |
| Dec. 1, 2025 | $0.7500 |
| Nov. 28, 2025 | $0.7399 |
| Nov. 26, 2025 | $0.7050 |
| Nov. 25, 2025 | $0.6988 |
| Nov. 24, 2025 | $0.6608 |
| Nov. 21, 2025 | $0.6246 |
| Nov. 20, 2025 | $0.6148 |
| Nov. 19, 2025 | $0.6655 |
| Nov. 18, 2025 | $0.6270 |
| Nov. 17, 2025 | $0.6203 |
| Nov. 14, 2025 | $0.6547 |
| Nov. 13, 2025 | $0.6739 |
| Nov. 12, 2025 | $0.6915 |
| Nov. 11, 2025 | $0.6201 |
| Nov. 10, 2025 | $0.6241 |
| Nov. 7, 2025 | $0.5959 |
| Nov. 6, 2025 | $0.5700 |
| Nov. 5, 2025 | $0.5952 |
| Nov. 4, 2025 | $0.5401 |
| Nov. 3, 2025 | $0.5898 |
| Oct. 31, 2025 | $0.6252 |
| Oct. 30, 2025 | $0.6363 |
| Oct. 29, 2025 | $0.6428 |
| Oct. 28, 2025 | $0.6756 |
| Oct. 27, 2025 | $0.6580 |
Key figures
- 52-week range
- $0.5401–$2.18Low Nov. 4, 2025; high Jan. 29, 2026
- Average daily volume
- 3.0MPast 3 months
- Market value
- $319.2M
- Dividend yield
- —
- From 52-week high
- −55.40%
Price change
- 1 month
- −24.64%
- 3 months
- +24.61%
- Year to date
- +5.57%
- 1 year
- +40.09%
$1,000 a year ago
$1,000 put into TRX at the close on Oct. 24, 2025 would be worth $1,401.
Price only, dividends not included.
What Wall Street says about TRX
No Wall Street firm has published a rating or price-target change on TRX in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About TRX Gold Corporation
TRX Gold Corp is a high-margin and growing gold company advancing the Buckreef Gold Project in Tanzania. Buckreef Gold includes an established open-pit operation and approximately 2,000 tonnes per day process plant with upside potential demonstrated. The group is focused on creating both near-term and long-term shareholder value by increasing gold production to generate positive cash flow to fund the expansion as outlined in the PEA and grow Mineral Resources through exploration. TRX Gold's actions are led by the highest environmental, social, and corporate governance (ESG) standards, evidenced by the relationships and programs that the Company has developed during its nearly two decades of presence in the Geita Region, Tanzania.
- Employees
- 414
- Listed
- Dec. 31, 2003
In WallStreetDigest editions
No WallStreetDigest article about TRX is on the site yet.