NYSE · Common stock
Sixth Street Specialty Lending (TSLX)
$16.93 −$0.16 (−0.94%)
- Day’s range
- $16.87–$17.18
- Volume
- 502,121
TSLX price history
TSLX closed at $16.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.20 on June 25, 2026 to $22.89 on Oct. 27, 2025.
Data table: TSLX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $16.93 |
| Oct. 23, 2026 | $17.09 |
| Oct. 22, 2026 | $17.38 |
| Oct. 21, 2026 | $16.99 |
| Oct. 20, 2026 | $16.83 |
| Oct. 19, 2026 | $16.81 |
| Oct. 16, 2026 | $17.03 |
| Oct. 15, 2026 | $17.58 |
| Oct. 14, 2026 | $17.18 |
| Oct. 13, 2026 | $17.12 |
| Oct. 12, 2026 | $17.19 |
| Oct. 9, 2026 | $17.35 |
| Oct. 8, 2026 | $17.57 |
| Oct. 7, 2026 | $17.18 |
| Oct. 6, 2026 | $17.27 |
| Oct. 5, 2026 | $17.59 |
| Oct. 2, 2026 | $18.01 |
| Oct. 1, 2026 | $18.09 |
| Sept. 30, 2026 | $18.02 |
| Sept. 29, 2026 | $18.34 |
| Sept. 28, 2026 | $18.11 |
| Sept. 25, 2026 | $18.14 |
| Sept. 24, 2026 | $18.15 |
| Sept. 23, 2026 | $18.25 |
| Sept. 22, 2026 | $18.35 |
| Sept. 21, 2026 | $18.04 |
| Sept. 18, 2026 | $17.90 |
| Sept. 17, 2026 | $18.19 |
| Sept. 16, 2026 | $17.96 |
| Sept. 15, 2026 | $17.86 |
| Sept. 14, 2026 | $18.25 |
| Sept. 11, 2026 | $17.89 |
| Sept. 10, 2026 | $17.78 |
| Sept. 9, 2026 | $17.85 |
| Sept. 8, 2026 | $18.04 |
| Sept. 4, 2026 | $18.38 |
| Sept. 3, 2026 | $18.31 |
| Sept. 2, 2026 | $18.20 |
| Sept. 1, 2026 | $18.45 |
| Aug. 31, 2026 | $18.86 |
| Aug. 28, 2026 | $18.74 |
| Aug. 27, 2026 | $18.75 |
| Aug. 26, 2026 | $18.82 |
| Aug. 25, 2026 | $18.98 |
| Aug. 24, 2026 | $18.91 |
| Aug. 21, 2026 | $18.79 |
| Aug. 20, 2026 | $18.77 |
| Aug. 19, 2026 | $18.70 |
| Aug. 18, 2026 | $18.54 |
| Aug. 17, 2026 | $18.44 |
| Aug. 14, 2026 | $18.77 |
| Aug. 13, 2026 | $19.17 |
| Aug. 12, 2026 | $18.80 |
| Aug. 11, 2026 | $18.76 |
| Aug. 10, 2026 | $18.80 |
| Aug. 7, 2026 | $19.10 |
| Aug. 6, 2026 | $18.69 |
| Aug. 5, 2026 | $18.08 |
| Aug. 4, 2026 | $18.01 |
| Aug. 3, 2026 | $17.72 |
| July 31, 2026 | $17.16 |
| July 30, 2026 | $17.24 |
| July 29, 2026 | $17.62 |
| July 28, 2026 | $17.68 |
| July 27, 2026 | $17.13 |
| July 24, 2026 | $16.72 |
| July 23, 2026 | $16.58 |
| July 22, 2026 | $16.77 |
| July 21, 2026 | $17.13 |
| July 20, 2026 | $17.08 |
| July 17, 2026 | $17.44 |
| July 16, 2026 | $17.71 |
| July 15, 2026 | $17.42 |
| July 14, 2026 | $17.15 |
| July 13, 2026 | $17.06 |
| July 10, 2026 | $17.19 |
| July 9, 2026 | $16.67 |
| July 8, 2026 | $16.84 |
| July 7, 2026 | $17.12 |
| July 6, 2026 | $17.20 |
| July 2, 2026 | $17.29 |
| July 1, 2026 | $17.34 |
| June 30, 2026 | $17.17 |
| June 29, 2026 | $17.09 |
| June 26, 2026 | $16.89 |
| June 25, 2026 | $16.20 |
| June 24, 2026 | $16.67 |
| June 23, 2026 | $16.49 |
| June 22, 2026 | $16.25 |
| June 18, 2026 | $16.61 |
| June 17, 2026 | $16.50 |
| June 16, 2026 | $16.59 |
| June 15, 2026 | $16.40 |
| June 12, 2026 | $16.90 |
| June 11, 2026 | $16.94 |
| June 10, 2026 | $17.20 |
| June 9, 2026 | $17.22 |
| June 8, 2026 | $17.15 |
| June 5, 2026 | $17.39 |
| June 4, 2026 | $17.67 |
| June 3, 2026 | $17.27 |
| June 2, 2026 | $17.88 |
| June 1, 2026 | $18.00 |
| May 29, 2026 | $17.23 |
| May 28, 2026 | $17.35 |
| May 27, 2026 | $17.26 |
| May 26, 2026 | $17.21 |
| May 22, 2026 | $17.16 |
| May 21, 2026 | $17.36 |
| May 20, 2026 | $17.44 |
| May 19, 2026 | $17.58 |
| May 18, 2026 | $17.80 |
| May 15, 2026 | $17.73 |
| May 14, 2026 | $17.91 |
| May 13, 2026 | $17.35 |
| May 12, 2026 | $17.63 |
| May 11, 2026 | $17.40 |
| May 8, 2026 | $17.94 |
| May 7, 2026 | $17.89 |
| May 6, 2026 | $17.91 |
| May 5, 2026 | $19.60 |
| May 4, 2026 | $19.76 |
| May 1, 2026 | $19.65 |
| April 30, 2026 | $19.60 |
| April 29, 2026 | $18.94 |
| April 28, 2026 | $19.01 |
| April 27, 2026 | $18.81 |
| April 24, 2026 | $18.69 |
| April 23, 2026 | $18.55 |
| April 22, 2026 | $18.93 |
| April 21, 2026 | $18.97 |
| April 20, 2026 | $19.24 |
| April 17, 2026 | $19.42 |
| April 16, 2026 | $19.22 |
| April 15, 2026 | $19.20 |
| April 14, 2026 | $18.69 |
| April 13, 2026 | $18.26 |
| April 10, 2026 | $18.06 |
| April 9, 2026 | $17.91 |
| April 8, 2026 | $17.87 |
| April 7, 2026 | $18.08 |
| April 6, 2026 | $18.55 |
| April 2, 2026 | $18.39 |
| April 1, 2026 | $18.11 |
| March 31, 2026 | $18.38 |
| March 30, 2026 | $17.91 |
| March 27, 2026 | $17.50 |
| March 26, 2026 | $17.69 |
| March 25, 2026 | $17.75 |
| March 24, 2026 | $17.75 |
| March 23, 2026 | $18.21 |
| March 20, 2026 | $17.75 |
| March 19, 2026 | $18.17 |
| March 18, 2026 | $18.20 |
| March 17, 2026 | $18.24 |
| March 16, 2026 | $17.67 |
| March 13, 2026 | $17.81 |
| March 12, 2026 | $18.04 |
| March 11, 2026 | $18.39 |
| March 10, 2026 | $18.43 |
| March 9, 2026 | $18.39 |
| March 6, 2026 | $18.33 |
| March 5, 2026 | $18.45 |
| March 4, 2026 | $18.48 |
| March 3, 2026 | $17.79 |
| March 2, 2026 | $17.64 |
| Feb. 27, 2026 | $17.32 |
| Feb. 26, 2026 | $18.22 |
| Feb. 25, 2026 | $18.39 |
| Feb. 24, 2026 | $18.10 |
| Feb. 23, 2026 | $17.97 |
| Feb. 20, 2026 | $18.19 |
| Feb. 19, 2026 | $18.68 |
| Feb. 18, 2026 | $19.25 |
| Feb. 17, 2026 | $18.88 |
| Feb. 13, 2026 | $19.23 |
| Feb. 12, 2026 | $20.12 |
| Feb. 11, 2026 | $20.11 |
| Feb. 10, 2026 | $20.28 |
| Feb. 9, 2026 | $19.95 |
| Feb. 6, 2026 | $20.17 |
| Feb. 5, 2026 | $20.40 |
| Feb. 4, 2026 | $20.90 |
| Feb. 3, 2026 | $20.81 |
| Feb. 2, 2026 | $21.36 |
| Jan. 30, 2026 | $21.95 |
| Jan. 29, 2026 | $22.14 |
| Jan. 28, 2026 | $22.12 |
| Jan. 27, 2026 | $22.27 |
| Jan. 26, 2026 | $22.02 |
| Jan. 23, 2026 | $22.20 |
| Jan. 22, 2026 | $22.26 |
| Jan. 21, 2026 | $22.55 |
| Jan. 20, 2026 | $22.08 |
| Jan. 16, 2026 | $22.30 |
| Jan. 15, 2026 | $22.40 |
| Jan. 14, 2026 | $22.03 |
| Jan. 13, 2026 | $21.55 |
| Jan. 12, 2026 | $21.74 |
| Jan. 9, 2026 | $21.86 |
| Jan. 8, 2026 | $21.90 |
| Jan. 7, 2026 | $21.20 |
| Jan. 6, 2026 | $21.91 |
| Jan. 5, 2026 | $22.08 |
| Jan. 2, 2026 | $21.66 |
| Dec. 31, 2025 | $21.72 |
| Dec. 30, 2025 | $21.84 |
| Dec. 29, 2025 | $21.66 |
| Dec. 26, 2025 | $21.71 |
| Dec. 24, 2025 | $21.48 |
| Dec. 23, 2025 | $21.27 |
| Dec. 22, 2025 | $21.44 |
| Dec. 19, 2025 | $21.59 |
| Dec. 18, 2025 | $21.76 |
| Dec. 17, 2025 | $21.76 |
| Dec. 16, 2025 | $21.87 |
| Dec. 15, 2025 | $21.87 |
| Dec. 12, 2025 | $22.60 |
| Dec. 11, 2025 | $22.59 |
| Dec. 10, 2025 | $22.77 |
| Dec. 9, 2025 | $22.55 |
| Dec. 8, 2025 | $22.33 |
| Dec. 5, 2025 | $22.29 |
| Dec. 4, 2025 | $22.28 |
| Dec. 3, 2025 | $22.21 |
| Dec. 2, 2025 | $21.83 |
| Dec. 1, 2025 | $21.72 |
| Nov. 28, 2025 | $21.82 |
| Nov. 26, 2025 | $21.68 |
| Nov. 25, 2025 | $21.56 |
| Nov. 24, 2025 | $21.22 |
| Nov. 21, 2025 | $21.23 |
| Nov. 20, 2025 | $20.71 |
| Nov. 19, 2025 | $20.78 |
| Nov. 18, 2025 | $20.88 |
| Nov. 17, 2025 | $20.75 |
| Nov. 14, 2025 | $21.23 |
| Nov. 13, 2025 | $21.34 |
| Nov. 12, 2025 | $21.51 |
| Nov. 11, 2025 | $21.32 |
| Nov. 10, 2025 | $20.99 |
| Nov. 7, 2025 | $21.19 |
| Nov. 6, 2025 | $21.17 |
| Nov. 5, 2025 | $21.85 |
| Nov. 4, 2025 | $22.32 |
| Nov. 3, 2025 | $22.64 |
| Oct. 31, 2025 | $22.62 |
| Oct. 30, 2025 | $22.57 |
| Oct. 29, 2025 | $22.78 |
| Oct. 28, 2025 | $22.86 |
| Oct. 27, 2025 | $22.89 |
Key figures
- 52-week range
- $16.20–$22.89Low June 25, 2026; high Oct. 27, 2025
- Average daily volume
- 470,040Past 3 months
- Market value
- $1.61B
- Dividend yield
- 10.63%Past 12 months of regular dividends
- From 52-week high
- −26.04%
Price change
- 1 month
- −6.67%
- 3 months
- +1.26%
- Year to date
- −22.05%
- 1 year
- −24.69%
$1,000 a year ago
$1,000 put into TSLX at the close on Oct. 24, 2025 would be worth $753.
Price only, dividends not included.
What Wall Street says about TSLX
In the past 90 days, Wall Street firms published 1 rating or price-target action on TSLX: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Keefe, Bruyette & Woods | Raises target | Outperform | $18.50 to $19.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.42 |
| Regular, paid June 30 | $0.42 |
| Regular, paid March 31 | $0.46 |
| Regular, paid March 20 | $0.01 |
| Regular, paid Dec. 31, 2025 | $0.46 |
| Regular, paid Dec. 19, 2025 | $0.03 |
| Regular, paid Sept. 30, 2025 | $0.46 |
About Sixth Street Specialty Lending, Inc.
Sixth Street Specialty Lending Inc is a specialty finance company focused on providing flexible, fully committed financing solutions to middle market companies located in the United States of America. The company partners with other companies across a variety of industries and provides creative solutions with complex business models that may have limited access to capital. The company seeks to generate current income in U.S.-domiciled middle-market companies through direct originations of senior secured loans and, to a lesser extent, originations of mezzanine and unsecured loans and investments in corporate bonds and equity securities.
- Headquarters
- Dallas, Texas
- Listed
- March 21, 2014
In WallStreetDigest editions
No WallStreetDigest article about TSLX is on the site yet.