NYSE · Common stock
Trane Technologies (TT)
$455.03 +$10.13 (+2.28%)
- Day’s range
- $448.63–$458.12
- Volume
- 1.1M
TT price history
TT closed at $455.03 on Oct. 26, 2026. Over the past year, its daily close ranged from $376.43 on Jan. 7, 2026 to $503.46 on June 25, 2026.
Data table: TT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $455.03 |
| Oct. 23, 2026 | $444.90 |
| Oct. 22, 2026 | $448.80 |
| Oct. 21, 2026 | $471.42 |
| Oct. 20, 2026 | $461.42 |
| Oct. 19, 2026 | $465.04 |
| Oct. 16, 2026 | $458.89 |
| Oct. 15, 2026 | $457.36 |
| Oct. 14, 2026 | $471.29 |
| Oct. 13, 2026 | $478.01 |
| Oct. 12, 2026 | $477.55 |
| Oct. 9, 2026 | $476.98 |
| Oct. 8, 2026 | $469.94 |
| Oct. 7, 2026 | $467.27 |
| Oct. 6, 2026 | $476.39 |
| Oct. 5, 2026 | $470.76 |
| Oct. 2, 2026 | $463.91 |
| Oct. 1, 2026 | $458.94 |
| Sept. 30, 2026 | $451.98 |
| Sept. 29, 2026 | $455.59 |
| Sept. 28, 2026 | $452.06 |
| Sept. 25, 2026 | $454.44 |
| Sept. 24, 2026 | $438.54 |
| Sept. 23, 2026 | $437.09 |
| Sept. 22, 2026 | $437.82 |
| Sept. 21, 2026 | $433.32 |
| Sept. 18, 2026 | $429.11 |
| Sept. 17, 2026 | $423.33 |
| Sept. 16, 2026 | $421.68 |
| Sept. 15, 2026 | $422.73 |
| Sept. 14, 2026 | $426.01 |
| Sept. 11, 2026 | $442.52 |
| Sept. 10, 2026 | $439.83 |
| Sept. 9, 2026 | $444.17 |
| Sept. 8, 2026 | $446.00 |
| Sept. 4, 2026 | $447.90 |
| Sept. 3, 2026 | $445.19 |
| Sept. 2, 2026 | $439.02 |
| Sept. 1, 2026 | $440.15 |
| Aug. 31, 2026 | $444.40 |
| Aug. 28, 2026 | $448.96 |
| Aug. 27, 2026 | $454.31 |
| Aug. 26, 2026 | $463.40 |
| Aug. 25, 2026 | $455.25 |
| Aug. 24, 2026 | $452.96 |
| Aug. 21, 2026 | $453.43 |
| Aug. 20, 2026 | $451.10 |
| Aug. 19, 2026 | $455.48 |
| Aug. 18, 2026 | $463.37 |
| Aug. 17, 2026 | $475.32 |
| Aug. 14, 2026 | $480.20 |
| Aug. 13, 2026 | $477.69 |
| Aug. 12, 2026 | $478.55 |
| Aug. 11, 2026 | $483.96 |
| Aug. 10, 2026 | $476.99 |
| Aug. 7, 2026 | $482.31 |
| Aug. 6, 2026 | $478.66 |
| Aug. 5, 2026 | $483.58 |
| Aug. 4, 2026 | $472.24 |
| Aug. 3, 2026 | $461.21 |
| July 31, 2026 | $454.95 |
| July 30, 2026 | $440.28 |
| July 29, 2026 | $446.80 |
| July 28, 2026 | $470.03 |
| July 27, 2026 | $483.34 |
| July 24, 2026 | $480.99 |
| July 23, 2026 | $479.71 |
| July 22, 2026 | $473.60 |
| July 21, 2026 | $469.89 |
| July 20, 2026 | $468.16 |
| July 17, 2026 | $469.98 |
| July 16, 2026 | $475.00 |
| July 15, 2026 | $480.20 |
| July 14, 2026 | $483.55 |
| July 13, 2026 | $479.90 |
| July 10, 2026 | $479.70 |
| July 9, 2026 | $472.00 |
| July 8, 2026 | $472.29 |
| July 7, 2026 | $475.74 |
| July 6, 2026 | $487.24 |
| July 2, 2026 | $478.13 |
| July 1, 2026 | $484.58 |
| June 30, 2026 | $491.16 |
| June 29, 2026 | $480.35 |
| June 26, 2026 | $477.89 |
| June 25, 2026 | $503.46 |
| June 24, 2026 | $483.15 |
| June 23, 2026 | $474.34 |
| June 22, 2026 | $491.59 |
| June 18, 2026 | $483.40 |
| June 17, 2026 | $472.51 |
| June 16, 2026 | $475.34 |
| June 15, 2026 | $472.54 |
| June 12, 2026 | $458.25 |
| June 11, 2026 | $460.14 |
| June 10, 2026 | $449.12 |
| June 9, 2026 | $470.76 |
| June 8, 2026 | $458.92 |
| June 5, 2026 | $456.84 |
| June 4, 2026 | $463.76 |
| June 3, 2026 | $465.84 |
| June 2, 2026 | $458.92 |
| June 1, 2026 | $448.47 |
| May 29, 2026 | $451.30 |
| May 28, 2026 | $452.26 |
| May 27, 2026 | $457.68 |
| May 26, 2026 | $461.43 |
| May 22, 2026 | $451.02 |
| May 21, 2026 | $447.64 |
| May 20, 2026 | $451.69 |
| May 19, 2026 | $448.01 |
| May 18, 2026 | $460.42 |
| May 15, 2026 | $466.60 |
| May 14, 2026 | $481.67 |
| May 13, 2026 | $471.02 |
| May 12, 2026 | $467.66 |
| May 11, 2026 | $476.50 |
| May 8, 2026 | $466.17 |
| May 7, 2026 | $469.81 |
| May 6, 2026 | $488.18 |
| May 5, 2026 | $477.45 |
| May 4, 2026 | $486.50 |
| May 1, 2026 | $486.48 |
| April 30, 2026 | $492.54 |
| April 29, 2026 | $479.37 |
| April 28, 2026 | $480.75 |
| April 27, 2026 | $485.90 |
| April 24, 2026 | $486.42 |
| April 23, 2026 | $485.53 |
| April 22, 2026 | $477.19 |
| April 21, 2026 | $479.12 |
| April 20, 2026 | $477.24 |
| April 17, 2026 | $476.11 |
| April 16, 2026 | $460.27 |
| April 15, 2026 | $462.56 |
| April 14, 2026 | $470.57 |
| April 13, 2026 | $472.94 |
| April 10, 2026 | $465.71 |
| April 9, 2026 | $460.11 |
| April 8, 2026 | $449.47 |
| April 7, 2026 | $431.85 |
| April 6, 2026 | $430.89 |
| April 2, 2026 | $427.07 |
| April 1, 2026 | $428.14 |
| March 31, 2026 | $416.74 |
| March 30, 2026 | $403.93 |
| March 27, 2026 | $410.23 |
| March 26, 2026 | $407.13 |
| March 25, 2026 | $434.00 |
| March 24, 2026 | $430.08 |
| March 23, 2026 | $424.94 |
| March 20, 2026 | $410.36 |
| March 19, 2026 | $423.03 |
| March 18, 2026 | $426.70 |
| March 17, 2026 | $425.36 |
| March 16, 2026 | $421.50 |
| March 13, 2026 | $422.40 |
| March 12, 2026 | $421.82 |
| March 11, 2026 | $432.42 |
| March 10, 2026 | $433.67 |
| March 9, 2026 | $427.52 |
| March 6, 2026 | $423.13 |
| March 5, 2026 | $436.36 |
| March 4, 2026 | $445.05 |
| March 3, 2026 | $445.83 |
| March 2, 2026 | $466.17 |
| Feb. 27, 2026 | $462.32 |
| Feb. 26, 2026 | $457.14 |
| Feb. 25, 2026 | $460.02 |
| Feb. 24, 2026 | $463.73 |
| Feb. 23, 2026 | $459.94 |
| Feb. 20, 2026 | $467.12 |
| Feb. 19, 2026 | $463.69 |
| Feb. 18, 2026 | $459.44 |
| Feb. 17, 2026 | $470.42 |
| Feb. 13, 2026 | $465.27 |
| Feb. 12, 2026 | $460.45 |
| Feb. 11, 2026 | $472.54 |
| Feb. 10, 2026 | $461.38 |
| Feb. 9, 2026 | $459.79 |
| Feb. 6, 2026 | $454.76 |
| Feb. 5, 2026 | $436.15 |
| Feb. 4, 2026 | $441.20 |
| Feb. 3, 2026 | $435.36 |
| Feb. 2, 2026 | $425.09 |
| Jan. 30, 2026 | $420.58 |
| Jan. 29, 2026 | $426.07 |
| Jan. 28, 2026 | $394.20 |
| Jan. 27, 2026 | $392.30 |
| Jan. 26, 2026 | $394.16 |
| Jan. 23, 2026 | $386.22 |
| Jan. 22, 2026 | $390.13 |
| Jan. 21, 2026 | $395.33 |
| Jan. 20, 2026 | $387.33 |
| Jan. 16, 2026 | $389.53 |
| Jan. 15, 2026 | $387.27 |
| Jan. 14, 2026 | $385.84 |
| Jan. 13, 2026 | $391.08 |
| Jan. 12, 2026 | $385.47 |
| Jan. 9, 2026 | $381.70 |
| Jan. 8, 2026 | $378.36 |
| Jan. 7, 2026 | $376.43 |
| Jan. 6, 2026 | $381.10 |
| Jan. 5, 2026 | $390.97 |
| Jan. 2, 2026 | $398.00 |
| Dec. 31, 2025 | $389.20 |
| Dec. 30, 2025 | $391.71 |
| Dec. 29, 2025 | $394.19 |
| Dec. 26, 2025 | $392.59 |
| Dec. 24, 2025 | $393.18 |
| Dec. 23, 2025 | $393.74 |
| Dec. 22, 2025 | $389.86 |
| Dec. 19, 2025 | $389.84 |
| Dec. 18, 2025 | $385.22 |
| Dec. 17, 2025 | $382.30 |
| Dec. 16, 2025 | $395.96 |
| Dec. 15, 2025 | $394.87 |
| Dec. 12, 2025 | $391.19 |
| Dec. 11, 2025 | $403.38 |
| Dec. 10, 2025 | $399.14 |
| Dec. 9, 2025 | $399.00 |
| Dec. 8, 2025 | $397.27 |
| Dec. 5, 2025 | $401.43 |
| Dec. 4, 2025 | $405.35 |
| Dec. 3, 2025 | $409.07 |
| Dec. 2, 2025 | $411.22 |
| Dec. 1, 2025 | $410.16 |
| Nov. 28, 2025 | $421.48 |
| Nov. 26, 2025 | $419.64 |
| Nov. 25, 2025 | $418.82 |
| Nov. 24, 2025 | $409.94 |
| Nov. 21, 2025 | $410.10 |
| Nov. 20, 2025 | $400.06 |
| Nov. 19, 2025 | $406.83 |
| Nov. 18, 2025 | $407.04 |
| Nov. 17, 2025 | $413.78 |
| Nov. 14, 2025 | $418.16 |
| Nov. 13, 2025 | $414.85 |
| Nov. 12, 2025 | $421.75 |
| Nov. 11, 2025 | $421.64 |
| Nov. 10, 2025 | $433.50 |
| Nov. 7, 2025 | $434.50 |
| Nov. 6, 2025 | $435.60 |
| Nov. 5, 2025 | $436.16 |
| Nov. 4, 2025 | $432.99 |
| Nov. 3, 2025 | $446.31 |
| Oct. 31, 2025 | $448.65 |
| Oct. 30, 2025 | $446.37 |
| Oct. 29, 2025 | $427.48 |
| Oct. 28, 2025 | $426.36 |
| Oct. 27, 2025 | $428.28 |
Key figures
- 52-week range
- $376.43–$503.46Low Jan. 7, 2026; high June 25, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $100.12B
- Dividend yield
- 0.90%Past 12 months of regular dividends
- From 52-week high
- −9.62%
Price change
- 1 month
- +0.13%
- 3 months
- −5.40%
- Year to date
- +16.91%
- 1 year
- +6.85%
$1,000 a year ago
$1,000 put into TT at the close on Oct. 24, 2025 would be worth $1,068.
Price only, dividends not included.
What Wall Street says about TT
In the past 90 days, Wall Street firms published 8 rating or price-target actions on TT: 1 upgrade, 2 new ratings, 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Raises target | Neutral | $475 to $485 | |
| Goldman Sachs | Upgrade | Neutral to Buy | $548 to $565 | |
| RBC Capital | Raises target | Sector perform | $496 to $502 | |
| JP Morgan | Reinstates coverage | Overweight | $550 | |
| Wells Fargo | Initiates coverage | Overweight | $536 | |
| Bernstein | Raises target | Outperform | $555 to $575 | |
| Citigroup | Cuts target | Buy | $570 to $566 | |
| RBC Capital | Cuts target | Sector perform | $501 to $496 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 31 | $1.05 |
| Regular, paid Sept. 30 | $1.05 |
| Regular, paid June 30 | $1.05 |
| Regular, paid March 31 | $1.05 |
| Regular, paid Dec. 31, 2025 | $0.94 |
About Trane Technologies plc
Trane Technologies manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its prominent Trane, American Standard, and Thermo King brands. The company generates approximately 70% of sales from equipment and 30% from parts and services. While the firm is domiciled in Ireland, North America accounts for approximately 80% of its revenue, with 13% from EMEA and 7% Asia-Pacific. The company was formed in 2020 when its former parent, Ingersoll Rand, merged with Gardner Denver in a tax-advantaged reverse Morris trust transaction.
- Headquarters
- Co. Dublin
- Employees
- 44,000
- Listed
- June 9, 1948
- Industry
- Auto controls for regulating residential & comml environments
In WallStreetDigest editions
No WallStreetDigest article about TT is on the site yet.