NYSE · Common stock
Textron (TXT)
$78.11 +$1.28 (+1.67%)
- Day’s range
- $77.28–$78.43
- Volume
- 984,033
TXT price history
TXT closed at $78.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $73.03 on Oct. 7, 2026 to $100.77 on Feb. 20, 2026.
Data table: TXT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $78.11 |
| Oct. 23, 2026 | $76.83 |
| Oct. 22, 2026 | $78.04 |
| Oct. 21, 2026 | $77.28 |
| Oct. 20, 2026 | $77.15 |
| Oct. 19, 2026 | $76.20 |
| Oct. 16, 2026 | $75.93 |
| Oct. 15, 2026 | $75.15 |
| Oct. 14, 2026 | $73.80 |
| Oct. 13, 2026 | $74.44 |
| Oct. 12, 2026 | $75.78 |
| Oct. 9, 2026 | $74.16 |
| Oct. 8, 2026 | $73.22 |
| Oct. 7, 2026 | $73.03 |
| Oct. 6, 2026 | $75.53 |
| Oct. 5, 2026 | $75.75 |
| Oct. 2, 2026 | $77.26 |
| Oct. 1, 2026 | $77.17 |
| Sept. 30, 2026 | $76.20 |
| Sept. 29, 2026 | $77.63 |
| Sept. 28, 2026 | $77.37 |
| Sept. 25, 2026 | $76.59 |
| Sept. 24, 2026 | $76.02 |
| Sept. 23, 2026 | $76.81 |
| Sept. 22, 2026 | $77.88 |
| Sept. 21, 2026 | $79.41 |
| Sept. 18, 2026 | $79.69 |
| Sept. 17, 2026 | $80.91 |
| Sept. 16, 2026 | $80.71 |
| Sept. 15, 2026 | $80.72 |
| Sept. 14, 2026 | $80.58 |
| Sept. 11, 2026 | $81.00 |
| Sept. 10, 2026 | $79.20 |
| Sept. 9, 2026 | $79.89 |
| Sept. 8, 2026 | $79.54 |
| Sept. 4, 2026 | $79.07 |
| Sept. 3, 2026 | $79.37 |
| Sept. 2, 2026 | $79.24 |
| Sept. 1, 2026 | $79.71 |
| Aug. 31, 2026 | $80.56 |
| Aug. 28, 2026 | $83.04 |
| Aug. 27, 2026 | $82.35 |
| Aug. 26, 2026 | $83.31 |
| Aug. 25, 2026 | $81.80 |
| Aug. 24, 2026 | $82.13 |
| Aug. 21, 2026 | $82.95 |
| Aug. 20, 2026 | $84.37 |
| Aug. 19, 2026 | $86.29 |
| Aug. 18, 2026 | $87.13 |
| Aug. 17, 2026 | $87.65 |
| Aug. 14, 2026 | $89.00 |
| Aug. 13, 2026 | $88.04 |
| Aug. 12, 2026 | $88.89 |
| Aug. 11, 2026 | $88.21 |
| Aug. 10, 2026 | $89.20 |
| Aug. 7, 2026 | $89.43 |
| Aug. 6, 2026 | $87.89 |
| Aug. 5, 2026 | $88.46 |
| Aug. 4, 2026 | $89.12 |
| Aug. 3, 2026 | $86.39 |
| July 31, 2026 | $85.26 |
| July 30, 2026 | $87.09 |
| July 29, 2026 | $85.65 |
| July 28, 2026 | $89.96 |
| July 27, 2026 | $96.13 |
| July 24, 2026 | $95.53 |
| July 23, 2026 | $93.19 |
| July 22, 2026 | $91.71 |
| July 21, 2026 | $90.53 |
| July 20, 2026 | $90.79 |
| July 17, 2026 | $91.48 |
| July 16, 2026 | $90.64 |
| July 15, 2026 | $88.75 |
| July 14, 2026 | $89.50 |
| July 13, 2026 | $89.42 |
| July 10, 2026 | $90.91 |
| July 9, 2026 | $90.43 |
| July 8, 2026 | $89.83 |
| July 7, 2026 | $91.58 |
| July 6, 2026 | $93.84 |
| July 2, 2026 | $92.50 |
| July 1, 2026 | $91.93 |
| June 30, 2026 | $91.73 |
| June 29, 2026 | $90.15 |
| June 26, 2026 | $91.22 |
| June 25, 2026 | $89.06 |
| June 24, 2026 | $86.54 |
| June 23, 2026 | $86.40 |
| June 22, 2026 | $86.94 |
| June 18, 2026 | $89.47 |
| June 17, 2026 | $92.69 |
| June 16, 2026 | $93.74 |
| June 15, 2026 | $93.75 |
| June 12, 2026 | $92.82 |
| June 11, 2026 | $93.75 |
| June 10, 2026 | $91.33 |
| June 9, 2026 | $93.29 |
| June 8, 2026 | $91.43 |
| June 5, 2026 | $91.08 |
| June 4, 2026 | $91.09 |
| June 3, 2026 | $91.38 |
| June 2, 2026 | $91.37 |
| June 1, 2026 | $89.59 |
| May 29, 2026 | $91.76 |
| May 28, 2026 | $91.92 |
| May 27, 2026 | $92.32 |
| May 26, 2026 | $92.68 |
| May 22, 2026 | $91.83 |
| May 21, 2026 | $90.24 |
| May 20, 2026 | $89.52 |
| May 19, 2026 | $88.18 |
| May 18, 2026 | $90.59 |
| May 15, 2026 | $88.77 |
| May 14, 2026 | $91.54 |
| May 13, 2026 | $91.38 |
| May 12, 2026 | $90.82 |
| May 11, 2026 | $91.66 |
| May 8, 2026 | $91.01 |
| May 7, 2026 | $91.59 |
| May 6, 2026 | $93.09 |
| May 5, 2026 | $91.63 |
| May 4, 2026 | $90.94 |
| May 1, 2026 | $94.72 |
| April 30, 2026 | $95.96 |
| April 29, 2026 | $89.78 |
| April 28, 2026 | $88.14 |
| April 27, 2026 | $88.48 |
| April 24, 2026 | $87.96 |
| April 23, 2026 | $90.37 |
| April 22, 2026 | $89.46 |
| April 21, 2026 | $90.79 |
| April 20, 2026 | $91.50 |
| April 17, 2026 | $91.61 |
| April 16, 2026 | $90.27 |
| April 15, 2026 | $90.49 |
| April 14, 2026 | $92.65 |
| April 13, 2026 | $93.11 |
| April 10, 2026 | $91.39 |
| April 9, 2026 | $91.41 |
| April 8, 2026 | $91.37 |
| April 7, 2026 | $87.68 |
| April 6, 2026 | $88.54 |
| April 2, 2026 | $88.05 |
| April 1, 2026 | $88.91 |
| March 31, 2026 | $87.56 |
| March 30, 2026 | $85.95 |
| March 27, 2026 | $87.47 |
| March 26, 2026 | $88.89 |
| March 25, 2026 | $90.71 |
| March 24, 2026 | $90.58 |
| March 23, 2026 | $89.03 |
| March 20, 2026 | $88.77 |
| March 19, 2026 | $88.69 |
| March 18, 2026 | $89.10 |
| March 17, 2026 | $91.49 |
| March 16, 2026 | $91.86 |
| March 13, 2026 | $91.05 |
| March 12, 2026 | $91.54 |
| March 11, 2026 | $93.27 |
| March 10, 2026 | $92.51 |
| March 9, 2026 | $94.14 |
| March 6, 2026 | $94.96 |
| March 5, 2026 | $96.40 |
| March 4, 2026 | $99.31 |
| March 3, 2026 | $98.55 |
| March 2, 2026 | $100.68 |
| Feb. 27, 2026 | $98.65 |
| Feb. 26, 2026 | $98.63 |
| Feb. 25, 2026 | $96.64 |
| Feb. 24, 2026 | $98.99 |
| Feb. 23, 2026 | $98.80 |
| Feb. 20, 2026 | $100.77 |
| Feb. 19, 2026 | $99.03 |
| Feb. 18, 2026 | $100.25 |
| Feb. 17, 2026 | $99.70 |
| Feb. 13, 2026 | $98.09 |
| Feb. 12, 2026 | $98.75 |
| Feb. 11, 2026 | $97.28 |
| Feb. 10, 2026 | $95.87 |
| Feb. 9, 2026 | $95.47 |
| Feb. 6, 2026 | $95.44 |
| Feb. 5, 2026 | $92.85 |
| Feb. 4, 2026 | $90.73 |
| Feb. 3, 2026 | $88.63 |
| Feb. 2, 2026 | $87.56 |
| Jan. 30, 2026 | $88.06 |
| Jan. 29, 2026 | $87.82 |
| Jan. 28, 2026 | $86.79 |
| Jan. 27, 2026 | $94.23 |
| Jan. 26, 2026 | $94.64 |
| Jan. 23, 2026 | $95.00 |
| Jan. 22, 2026 | $96.03 |
| Jan. 21, 2026 | $96.32 |
| Jan. 20, 2026 | $93.16 |
| Jan. 16, 2026 | $94.23 |
| Jan. 15, 2026 | $93.56 |
| Jan. 14, 2026 | $94.17 |
| Jan. 13, 2026 | $93.50 |
| Jan. 12, 2026 | $93.28 |
| Jan. 9, 2026 | $93.83 |
| Jan. 8, 2026 | $91.71 |
| Jan. 7, 2026 | $88.58 |
| Jan. 6, 2026 | $90.07 |
| Jan. 5, 2026 | $89.00 |
| Jan. 2, 2026 | $87.05 |
| Dec. 31, 2025 | $87.17 |
| Dec. 30, 2025 | $88.34 |
| Dec. 29, 2025 | $88.74 |
| Dec. 26, 2025 | $90.22 |
| Dec. 24, 2025 | $90.87 |
| Dec. 23, 2025 | $90.50 |
| Dec. 22, 2025 | $90.88 |
| Dec. 19, 2025 | $89.46 |
| Dec. 18, 2025 | $87.96 |
| Dec. 17, 2025 | $87.44 |
| Dec. 16, 2025 | $86.33 |
| Dec. 15, 2025 | $87.94 |
| Dec. 12, 2025 | $87.17 |
| Dec. 11, 2025 | $86.85 |
| Dec. 10, 2025 | $85.10 |
| Dec. 9, 2025 | $83.90 |
| Dec. 8, 2025 | $84.41 |
| Dec. 5, 2025 | $83.47 |
| Dec. 4, 2025 | $83.14 |
| Dec. 3, 2025 | $83.70 |
| Dec. 2, 2025 | $82.43 |
| Dec. 1, 2025 | $82.00 |
| Nov. 28, 2025 | $83.16 |
| Nov. 26, 2025 | $83.04 |
| Nov. 25, 2025 | $82.92 |
| Nov. 24, 2025 | $82.39 |
| Nov. 21, 2025 | $81.33 |
| Nov. 20, 2025 | $79.53 |
| Nov. 19, 2025 | $79.78 |
| Nov. 18, 2025 | $79.85 |
| Nov. 17, 2025 | $80.06 |
| Nov. 14, 2025 | $80.72 |
| Nov. 13, 2025 | $81.45 |
| Nov. 12, 2025 | $82.48 |
| Nov. 11, 2025 | $82.45 |
| Nov. 10, 2025 | $82.06 |
| Nov. 7, 2025 | $82.03 |
| Nov. 6, 2025 | $80.43 |
| Nov. 5, 2025 | $80.27 |
| Nov. 4, 2025 | $79.76 |
| Nov. 3, 2025 | $79.98 |
| Oct. 31, 2025 | $80.81 |
| Oct. 30, 2025 | $79.42 |
| Oct. 29, 2025 | $79.99 |
| Oct. 28, 2025 | $79.95 |
| Oct. 27, 2025 | $80.47 |
Key figures
- 52-week range
- $73.03–$100.77Low Oct. 7, 2026; high Feb. 20, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $13.43B
- Dividend yield
- 0.10%Past 12 months of regular dividends
- From 52-week high
- −22.49%
Price change
- 1 month
- +1.98%
- 3 months
- −18.24%
- Year to date
- −10.39%
- 1 year
- −3.83%
$1,000 a year ago
$1,000 put into TXT at the close on Oct. 24, 2025 would be worth $962.
Price only, dividends not included.
What Wall Street says about TXT
In the past 90 days, Wall Street firms published 3 rating or price-target actions on TXT: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $98 to $86 | |
| TD Cowen | Cuts target | Buy | $105 to $100 | |
| Citigroup | Cuts target | Neutral | $99 to $86 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 1 | $0.02 |
| Regular, paid July 1 | $0.02 |
| Regular, paid April 1 | $0.02 |
| Regular, paid Jan. 1 | $0.02 |
About Textron, Inc.
Textron is a conglomerate that designs, manufactures, and services a range of specialty aircraft, including small jets, propeller-driven airplanes, helicopters, and tilt-rotor aircraft. Textron Aviation manufactures and services Cessna and Beechcraft planes. Bell is a helicopter and tilt-rotor manufacturer and servicer for both commercial and military customers. Textron Systems produces uncrewed aircraft and armored vehicles for the military market as well as aircraft simulators and training for the commercial and military markets. Textron is in the process of divesting its industrial subsidiaries, which manufacture plastic fuel tanks for conventional and hybrid motor vehicles, specialized vehicles such as golf carts, and all-terrain vehicles.
- Headquarters
- Providence, R.I.
- Employees
- 34,000
- Listed
- Jan. 2, 1968
- Sector
- Industrials
- Industry
- Aircraft & parts
In WallStreetDigest editions
No WallStreetDigest article about TXT is on the site yet.
Related companies
- AIRAAR Corp.