Nasdaq · Common stock
UFP Industries (UFPI)
$80.93 −$0.30 (−0.37%)
- Day’s range
- $80.79–$81.95
- Volume
- 399,682
UFPI price history
UFPI closed at $80.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $74.21 on Oct. 9, 2026 to $115.62 on Feb. 10, 2026.
Data table: UFPI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $80.93 |
| Oct. 23, 2026 | $81.23 |
| Oct. 22, 2026 | $83.72 |
| Oct. 21, 2026 | $79.99 |
| Oct. 20, 2026 | $79.83 |
| Oct. 19, 2026 | $78.22 |
| Oct. 16, 2026 | $78.37 |
| Oct. 15, 2026 | $77.43 |
| Oct. 14, 2026 | $75.75 |
| Oct. 13, 2026 | $75.85 |
| Oct. 12, 2026 | $75.66 |
| Oct. 9, 2026 | $74.21 |
| Oct. 8, 2026 | $76.45 |
| Oct. 7, 2026 | $76.44 |
| Oct. 6, 2026 | $79.00 |
| Oct. 5, 2026 | $78.04 |
| Oct. 2, 2026 | $77.15 |
| Oct. 1, 2026 | $77.08 |
| Sept. 30, 2026 | $77.22 |
| Sept. 29, 2026 | $78.77 |
| Sept. 28, 2026 | $79.42 |
| Sept. 25, 2026 | $79.49 |
| Sept. 24, 2026 | $78.81 |
| Sept. 23, 2026 | $81.78 |
| Sept. 22, 2026 | $83.02 |
| Sept. 21, 2026 | $80.27 |
| Sept. 18, 2026 | $79.20 |
| Sept. 17, 2026 | $79.25 |
| Sept. 16, 2026 | $82.01 |
| Sept. 15, 2026 | $82.41 |
| Sept. 14, 2026 | $81.03 |
| Sept. 11, 2026 | $80.56 |
| Sept. 10, 2026 | $80.20 |
| Sept. 9, 2026 | $82.06 |
| Sept. 8, 2026 | $83.22 |
| Sept. 4, 2026 | $84.38 |
| Sept. 3, 2026 | $83.20 |
| Sept. 2, 2026 | $82.91 |
| Sept. 1, 2026 | $82.47 |
| Aug. 31, 2026 | $84.52 |
| Aug. 28, 2026 | $86.01 |
| Aug. 27, 2026 | $85.33 |
| Aug. 26, 2026 | $86.34 |
| Aug. 25, 2026 | $88.73 |
| Aug. 24, 2026 | $89.23 |
| Aug. 21, 2026 | $88.80 |
| Aug. 20, 2026 | $88.12 |
| Aug. 19, 2026 | $90.42 |
| Aug. 18, 2026 | $87.20 |
| Aug. 17, 2026 | $88.29 |
| Aug. 14, 2026 | $89.87 |
| Aug. 13, 2026 | $91.27 |
| Aug. 12, 2026 | $91.77 |
| Aug. 11, 2026 | $92.82 |
| Aug. 10, 2026 | $90.90 |
| Aug. 7, 2026 | $94.04 |
| Aug. 6, 2026 | $91.86 |
| Aug. 5, 2026 | $92.70 |
| Aug. 4, 2026 | $92.72 |
| Aug. 3, 2026 | $91.68 |
| July 31, 2026 | $86.74 |
| July 30, 2026 | $86.18 |
| July 29, 2026 | $87.71 |
| July 28, 2026 | $91.01 |
| July 27, 2026 | $88.21 |
| July 24, 2026 | $87.94 |
| July 23, 2026 | $86.18 |
| July 22, 2026 | $86.70 |
| July 21, 2026 | $84.91 |
| July 20, 2026 | $85.41 |
| July 17, 2026 | $85.93 |
| July 16, 2026 | $88.95 |
| July 15, 2026 | $84.98 |
| July 14, 2026 | $84.34 |
| July 13, 2026 | $84.55 |
| July 10, 2026 | $84.82 |
| July 9, 2026 | $83.01 |
| July 8, 2026 | $82.32 |
| July 7, 2026 | $85.44 |
| July 6, 2026 | $87.29 |
| July 2, 2026 | $89.19 |
| July 1, 2026 | $89.15 |
| June 30, 2026 | $90.74 |
| June 29, 2026 | $91.41 |
| June 26, 2026 | $92.20 |
| June 25, 2026 | $92.07 |
| June 24, 2026 | $89.80 |
| June 23, 2026 | $84.02 |
| June 22, 2026 | $85.44 |
| June 18, 2026 | $86.58 |
| June 17, 2026 | $83.98 |
| June 16, 2026 | $86.10 |
| June 15, 2026 | $84.65 |
| June 12, 2026 | $84.56 |
| June 11, 2026 | $84.44 |
| June 10, 2026 | $82.08 |
| June 9, 2026 | $83.45 |
| June 8, 2026 | $81.06 |
| June 5, 2026 | $80.10 |
| June 4, 2026 | $80.22 |
| June 3, 2026 | $80.28 |
| June 2, 2026 | $81.32 |
| June 1, 2026 | $79.46 |
| May 29, 2026 | $81.00 |
| May 28, 2026 | $81.51 |
| May 27, 2026 | $82.68 |
| May 26, 2026 | $81.49 |
| May 22, 2026 | $80.54 |
| May 21, 2026 | $80.58 |
| May 20, 2026 | $79.99 |
| May 19, 2026 | $79.17 |
| May 18, 2026 | $81.14 |
| May 15, 2026 | $80.01 |
| May 14, 2026 | $83.51 |
| May 13, 2026 | $81.48 |
| May 12, 2026 | $82.27 |
| May 11, 2026 | $83.09 |
| May 8, 2026 | $84.38 |
| May 7, 2026 | $83.86 |
| May 6, 2026 | $84.26 |
| May 5, 2026 | $82.54 |
| May 4, 2026 | $80.31 |
| May 1, 2026 | $85.18 |
| April 30, 2026 | $89.49 |
| April 29, 2026 | $92.94 |
| April 28, 2026 | $95.75 |
| April 27, 2026 | $95.99 |
| April 24, 2026 | $94.90 |
| April 23, 2026 | $96.48 |
| April 22, 2026 | $95.78 |
| April 21, 2026 | $96.20 |
| April 20, 2026 | $97.21 |
| April 17, 2026 | $95.76 |
| April 16, 2026 | $92.16 |
| April 15, 2026 | $93.02 |
| April 14, 2026 | $96.12 |
| April 13, 2026 | $96.70 |
| April 10, 2026 | $95.49 |
| April 9, 2026 | $94.87 |
| April 8, 2026 | $94.87 |
| April 7, 2026 | $91.05 |
| April 6, 2026 | $90.69 |
| April 2, 2026 | $90.37 |
| April 1, 2026 | $91.14 |
| March 31, 2026 | $92.12 |
| March 30, 2026 | $89.98 |
| March 27, 2026 | $89.68 |
| March 26, 2026 | $90.68 |
| March 25, 2026 | $92.00 |
| March 24, 2026 | $91.13 |
| March 23, 2026 | $89.38 |
| March 20, 2026 | $86.78 |
| March 19, 2026 | $88.46 |
| March 18, 2026 | $89.68 |
| March 17, 2026 | $90.65 |
| March 16, 2026 | $89.92 |
| March 13, 2026 | $89.70 |
| March 12, 2026 | $89.75 |
| March 11, 2026 | $90.57 |
| March 10, 2026 | $92.09 |
| March 9, 2026 | $93.36 |
| March 6, 2026 | $93.94 |
| March 5, 2026 | $96.66 |
| March 4, 2026 | $98.49 |
| March 3, 2026 | $99.49 |
| March 2, 2026 | $101.30 |
| Feb. 27, 2026 | $102.91 |
| Feb. 26, 2026 | $105.04 |
| Feb. 25, 2026 | $104.63 |
| Feb. 24, 2026 | $108.76 |
| Feb. 23, 2026 | $106.32 |
| Feb. 20, 2026 | $109.77 |
| Feb. 19, 2026 | $110.55 |
| Feb. 18, 2026 | $111.38 |
| Feb. 17, 2026 | $111.85 |
| Feb. 13, 2026 | $114.60 |
| Feb. 12, 2026 | $114.45 |
| Feb. 11, 2026 | $115.48 |
| Feb. 10, 2026 | $115.62 |
| Feb. 9, 2026 | $114.20 |
| Feb. 6, 2026 | $114.19 |
| Feb. 5, 2026 | $112.72 |
| Feb. 4, 2026 | $113.30 |
| Feb. 3, 2026 | $107.88 |
| Feb. 2, 2026 | $104.90 |
| Jan. 30, 2026 | $103.28 |
| Jan. 29, 2026 | $102.50 |
| Jan. 28, 2026 | $102.53 |
| Jan. 27, 2026 | $103.31 |
| Jan. 26, 2026 | $104.40 |
| Jan. 23, 2026 | $105.42 |
| Jan. 22, 2026 | $106.92 |
| Jan. 21, 2026 | $107.68 |
| Jan. 20, 2026 | $105.62 |
| Jan. 16, 2026 | $107.89 |
| Jan. 15, 2026 | $107.66 |
| Jan. 14, 2026 | $104.50 |
| Jan. 13, 2026 | $103.08 |
| Jan. 12, 2026 | $102.37 |
| Jan. 9, 2026 | $103.09 |
| Jan. 8, 2026 | $97.75 |
| Jan. 7, 2026 | $92.77 |
| Jan. 6, 2026 | $94.87 |
| Jan. 5, 2026 | $93.78 |
| Jan. 2, 2026 | $92.18 |
| Dec. 31, 2025 | $91.05 |
| Dec. 30, 2025 | $92.10 |
| Dec. 29, 2025 | $92.60 |
| Dec. 26, 2025 | $92.83 |
| Dec. 24, 2025 | $91.99 |
| Dec. 23, 2025 | $91.53 |
| Dec. 22, 2025 | $92.69 |
| Dec. 19, 2025 | $93.22 |
| Dec. 18, 2025 | $94.73 |
| Dec. 17, 2025 | $93.44 |
| Dec. 16, 2025 | $92.94 |
| Dec. 15, 2025 | $92.42 |
| Dec. 12, 2025 | $92.31 |
| Dec. 11, 2025 | $92.47 |
| Dec. 10, 2025 | $91.15 |
| Dec. 9, 2025 | $87.77 |
| Dec. 8, 2025 | $90.03 |
| Dec. 5, 2025 | $90.70 |
| Dec. 4, 2025 | $90.75 |
| Dec. 3, 2025 | $92.72 |
| Dec. 2, 2025 | $92.36 |
| Dec. 1, 2025 | $92.46 |
| Nov. 28, 2025 | $92.99 |
| Nov. 26, 2025 | $93.53 |
| Nov. 25, 2025 | $92.98 |
| Nov. 24, 2025 | $89.87 |
| Nov. 21, 2025 | $91.47 |
| Nov. 20, 2025 | $89.32 |
| Nov. 19, 2025 | $88.65 |
| Nov. 18, 2025 | $88.76 |
| Nov. 17, 2025 | $88.39 |
| Nov. 14, 2025 | $90.49 |
| Nov. 13, 2025 | $89.79 |
| Nov. 12, 2025 | $91.24 |
| Nov. 11, 2025 | $91.28 |
| Nov. 10, 2025 | $91.47 |
| Nov. 7, 2025 | $92.00 |
| Nov. 6, 2025 | $92.38 |
| Nov. 5, 2025 | $91.57 |
| Nov. 4, 2025 | $91.58 |
| Nov. 3, 2025 | $92.79 |
| Oct. 31, 2025 | $92.13 |
| Oct. 30, 2025 | $91.80 |
| Oct. 29, 2025 | $90.03 |
| Oct. 28, 2025 | $91.98 |
| Oct. 27, 2025 | $92.17 |
Key figures
- 52-week range
- $74.21–$115.62Low Oct. 9, 2026; high Feb. 10, 2026
- Average daily volume
- 449,747Past 3 months
- Market value
- $4.46B
- Dividend yield
- 1.77%Past 12 months of regular dividends
- From 52-week high
- −30.00%
Price change
- 1 month
- +1.81%
- 3 months
- −7.97%
- Year to date
- −11.11%
- 1 year
- −11.82%
$1,000 a year ago
$1,000 put into UFPI at the close on Oct. 24, 2025 would be worth $882.
Price only, dividends not included.
What Wall Street says about UFPI
In the past 90 days, Wall Street firms published 3 rating or price-target actions on UFPI: 1 new rating, 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Cuts target | Hold | $90 to $85 | |
| Oppenheimer | Initiates coverage | Perform | — | |
| Stifel | Raises target | Hold | $87 to $90 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $0.36 |
| Regular, paid Sept. 15 | $0.36 |
| Regular, paid June 15 | $0.36 |
| Regular, paid March 16 | $0.36 |
| Regular, paid Dec. 15, 2025 | $0.35 |
About UFP Industries, Inc. Common Stock
UFP Industries Inc is a supplier of lumber to the manufactured housing industry. Today UFP Industries is a multibillion-dollar holding company with subsidiaries around the globe that serve three markets: retail, packaging and construction. Its business segments consist of UFP Retail Solutions, UFP Packaging, UFP Construction, All other and Corporate. It describes itself as an innovation company, a logistics company, a design company, an engineering and value-added product and solutions company.
- Headquarters
- Grand Rapids, Mich.
- Employees
- 13,800
- Listed
- Nov. 18, 1993
- Industry
- Sawmills & planting mills, general
In WallStreetDigest editions
No WallStreetDigest article about UFPI is on the site yet.