NYSE · ADR
Unilever (UL)
$65.61 −$0.62 (−0.94%)
- Day’s range
- $65.54–$66.23
- Volume
- 1.9M
UL price history
UL closed at $65.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $55.05 on June 4, 2026 to $74.59 on Feb. 13, 2026.
Data table: UL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $65.61 |
| Oct. 23, 2026 | $66.23 |
| Oct. 22, 2026 | $67.00 |
| Oct. 21, 2026 | $64.40 |
| Oct. 20, 2026 | $65.22 |
| Oct. 19, 2026 | $65.15 |
| Oct. 16, 2026 | $66.16 |
| Oct. 15, 2026 | $64.65 |
| Oct. 14, 2026 | $63.86 |
| Oct. 13, 2026 | $62.49 |
| Oct. 12, 2026 | $62.95 |
| Oct. 9, 2026 | $62.26 |
| Oct. 8, 2026 | $61.94 |
| Oct. 7, 2026 | $60.98 |
| Oct. 6, 2026 | $60.80 |
| Oct. 5, 2026 | $59.98 |
| Oct. 2, 2026 | $59.70 |
| Oct. 1, 2026 | $59.58 |
| Sept. 30, 2026 | $60.73 |
| Sept. 29, 2026 | $61.24 |
| Sept. 28, 2026 | $62.53 |
| Sept. 25, 2026 | $62.54 |
| Sept. 24, 2026 | $62.25 |
| Sept. 23, 2026 | $62.16 |
| Sept. 22, 2026 | $62.93 |
| Sept. 21, 2026 | $62.17 |
| Sept. 18, 2026 | $61.82 |
| Sept. 17, 2026 | $62.22 |
| Sept. 16, 2026 | $62.44 |
| Sept. 15, 2026 | $62.44 |
| Sept. 14, 2026 | $63.57 |
| Sept. 11, 2026 | $62.02 |
| Sept. 10, 2026 | $61.63 |
| Sept. 9, 2026 | $62.49 |
| Sept. 8, 2026 | $63.54 |
| Sept. 4, 2026 | $64.20 |
| Sept. 3, 2026 | $64.24 |
| Sept. 2, 2026 | $64.57 |
| Sept. 1, 2026 | $64.38 |
| Aug. 31, 2026 | $64.85 |
| Aug. 28, 2026 | $65.07 |
| Aug. 27, 2026 | $64.42 |
| Aug. 26, 2026 | $64.96 |
| Aug. 25, 2026 | $65.15 |
| Aug. 24, 2026 | $65.32 |
| Aug. 21, 2026 | $64.14 |
| Aug. 20, 2026 | $63.40 |
| Aug. 19, 2026 | $63.18 |
| Aug. 18, 2026 | $62.03 |
| Aug. 17, 2026 | $61.23 |
| Aug. 14, 2026 | $62.09 |
| Aug. 13, 2026 | $62.68 |
| Aug. 12, 2026 | $61.72 |
| Aug. 11, 2026 | $62.37 |
| Aug. 10, 2026 | $62.86 |
| Aug. 7, 2026 | $62.96 |
| Aug. 6, 2026 | $63.66 |
| Aug. 5, 2026 | $64.43 |
| Aug. 4, 2026 | $64.08 |
| Aug. 3, 2026 | $63.80 |
| July 31, 2026 | $63.41 |
| July 30, 2026 | $65.27 |
| July 29, 2026 | $66.00 |
| July 28, 2026 | $66.87 |
| July 27, 2026 | $61.37 |
| July 24, 2026 | $60.94 |
| July 23, 2026 | $60.21 |
| July 22, 2026 | $61.83 |
| July 21, 2026 | $60.79 |
| July 20, 2026 | $62.00 |
| July 17, 2026 | $62.39 |
| July 16, 2026 | $62.71 |
| July 15, 2026 | $61.45 |
| July 14, 2026 | $60.84 |
| July 13, 2026 | $61.48 |
| July 10, 2026 | $61.72 |
| July 9, 2026 | $60.99 |
| July 8, 2026 | $61.84 |
| July 7, 2026 | $62.74 |
| July 6, 2026 | $61.58 |
| July 2, 2026 | $62.48 |
| July 1, 2026 | $60.89 |
| June 30, 2026 | $60.12 |
| June 29, 2026 | $61.20 |
| June 26, 2026 | $60.55 |
| June 25, 2026 | $60.54 |
| June 24, 2026 | $59.97 |
| June 23, 2026 | $59.25 |
| June 22, 2026 | $57.70 |
| June 18, 2026 | $58.40 |
| June 17, 2026 | $57.76 |
| June 16, 2026 | $59.02 |
| June 15, 2026 | $58.69 |
| June 12, 2026 | $58.92 |
| June 11, 2026 | $58.32 |
| June 10, 2026 | $58.64 |
| June 9, 2026 | $57.58 |
| June 8, 2026 | $56.09 |
| June 5, 2026 | $56.72 |
| June 4, 2026 | $55.05 |
| June 3, 2026 | $55.31 |
| June 2, 2026 | $55.53 |
| June 1, 2026 | $55.78 |
| May 29, 2026 | $56.45 |
| May 28, 2026 | $57.03 |
| May 27, 2026 | $58.00 |
| May 26, 2026 | $57.07 |
| May 22, 2026 | $57.35 |
| May 21, 2026 | $57.72 |
| May 20, 2026 | $57.68 |
| May 19, 2026 | $57.22 |
| May 18, 2026 | $57.30 |
| May 15, 2026 | $56.24 |
| May 14, 2026 | $57.34 |
| May 13, 2026 | $57.50 |
| May 12, 2026 | $57.92 |
| May 11, 2026 | $57.24 |
| May 8, 2026 | $58.40 |
| May 7, 2026 | $58.73 |
| May 6, 2026 | $59.70 |
| May 5, 2026 | $58.42 |
| May 4, 2026 | $58.71 |
| May 1, 2026 | $59.76 |
| April 30, 2026 | $58.98 |
| April 29, 2026 | $56.90 |
| April 28, 2026 | $57.69 |
| April 27, 2026 | $57.50 |
| April 24, 2026 | $58.13 |
| April 23, 2026 | $57.52 |
| April 22, 2026 | $57.43 |
| April 21, 2026 | $56.96 |
| April 20, 2026 | $57.96 |
| April 17, 2026 | $58.53 |
| April 16, 2026 | $57.28 |
| April 15, 2026 | $58.09 |
| April 14, 2026 | $57.81 |
| April 13, 2026 | $58.23 |
| April 10, 2026 | $58.34 |
| April 9, 2026 | $58.46 |
| April 8, 2026 | $58.25 |
| April 7, 2026 | $55.70 |
| April 6, 2026 | $56.03 |
| April 2, 2026 | $55.45 |
| April 1, 2026 | $56.06 |
| March 31, 2026 | $56.97 |
| March 30, 2026 | $59.98 |
| March 27, 2026 | $59.37 |
| March 26, 2026 | $59.81 |
| March 25, 2026 | $60.80 |
| March 24, 2026 | $60.62 |
| March 23, 2026 | $61.07 |
| March 20, 2026 | $61.48 |
| March 19, 2026 | $61.51 |
| March 18, 2026 | $62.35 |
| March 17, 2026 | $65.42 |
| March 16, 2026 | $65.43 |
| March 13, 2026 | $64.05 |
| March 12, 2026 | $64.40 |
| March 11, 2026 | $65.13 |
| March 10, 2026 | $66.38 |
| March 9, 2026 | $66.36 |
| March 6, 2026 | $66.82 |
| March 5, 2026 | $67.39 |
| March 4, 2026 | $69.07 |
| March 3, 2026 | $69.15 |
| March 2, 2026 | $71.48 |
| Feb. 27, 2026 | $73.75 |
| Feb. 26, 2026 | $73.28 |
| Feb. 25, 2026 | $73.20 |
| Feb. 24, 2026 | $74.59 |
| Feb. 23, 2026 | $73.98 |
| Feb. 20, 2026 | $73.23 |
| Feb. 19, 2026 | $72.01 |
| Feb. 18, 2026 | $72.42 |
| Feb. 17, 2026 | $73.96 |
| Feb. 13, 2026 | $74.59 |
| Feb. 12, 2026 | $73.46 |
| Feb. 11, 2026 | $73.27 |
| Feb. 10, 2026 | $71.97 |
| Feb. 9, 2026 | $71.36 |
| Feb. 6, 2026 | $72.12 |
| Feb. 5, 2026 | $71.57 |
| Feb. 4, 2026 | $70.79 |
| Feb. 3, 2026 | $69.15 |
| Feb. 2, 2026 | $68.77 |
| Jan. 30, 2026 | $68.36 |
| Jan. 29, 2026 | $67.53 |
| Jan. 28, 2026 | $66.53 |
| Jan. 27, 2026 | $67.56 |
| Jan. 26, 2026 | $67.31 |
| Jan. 23, 2026 | $67.00 |
| Jan. 22, 2026 | $65.53 |
| Jan. 21, 2026 | $64.83 |
| Jan. 20, 2026 | $64.90 |
| Jan. 16, 2026 | $64.51 |
| Jan. 15, 2026 | $64.21 |
| Jan. 14, 2026 | $65.33 |
| Jan. 13, 2026 | $64.70 |
| Jan. 12, 2026 | $64.42 |
| Jan. 9, 2026 | $64.20 |
| Jan. 8, 2026 | $63.34 |
| Jan. 7, 2026 | $62.62 |
| Jan. 6, 2026 | $64.48 |
| Jan. 5, 2026 | $63.74 |
| Jan. 2, 2026 | $65.05 |
| Dec. 31, 2025 | $65.40 |
| Dec. 30, 2025 | $65.62 |
| Dec. 29, 2025 | $65.77 |
| Dec. 26, 2025 | $66.18 |
| Dec. 24, 2025 | $65.99 |
| Dec. 23, 2025 | $65.73 |
| Dec. 22, 2025 | $64.96 |
| Dec. 19, 2025 | $65.10 |
| Dec. 18, 2025 | $65.20 |
| Dec. 17, 2025 | $65.57 |
| Dec. 16, 2025 | $64.33 |
| Dec. 15, 2025 | $65.04 |
| Dec. 12, 2025 | $64.94 |
| Dec. 11, 2025 | $64.82 |
| Dec. 10, 2025 | $63.86 |
| Dec. 9, 2025 | $64.04 |
| Dec. 8, 2025 | $62.21 |
| Dec. 5, 2025 | $66.92 |
| Dec. 4, 2025 | $66.50 |
| Dec. 3, 2025 | $66.78 |
| Dec. 2, 2025 | $66.97 |
| Dec. 1, 2025 | $67.89 |
| Nov. 28, 2025 | $68.16 |
| Nov. 26, 2025 | $67.72 |
| Nov. 25, 2025 | $67.76 |
| Nov. 24, 2025 | $67.05 |
| Nov. 21, 2025 | $67.95 |
| Nov. 20, 2025 | $66.69 |
| Nov. 19, 2025 | $66.23 |
| Nov. 18, 2025 | $66.81 |
| Nov. 17, 2025 | $66.61 |
| Nov. 14, 2025 | $66.65 |
| Nov. 13, 2025 | $67.87 |
| Nov. 12, 2025 | $68.61 |
| Nov. 11, 2025 | $68.70 |
| Nov. 10, 2025 | $68.41 |
| Nov. 7, 2025 | $69.15 |
| Nov. 6, 2025 | $68.52 |
| Nov. 5, 2025 | $68.95 |
| Nov. 4, 2025 | $68.41 |
| Nov. 3, 2025 | $68.25 |
| Oct. 31, 2025 | $67.71 |
| Oct. 30, 2025 | $68.48 |
| Oct. 29, 2025 | $68.59 |
| Oct. 28, 2025 | $69.66 |
| Oct. 27, 2025 | $70.55 |
Key figures
- 52-week range
- $55.05–$74.59Low June 4, 2026; high Feb. 24, 2026
- Average daily volume
- 3.6MPast 3 months
- Market value
- $141.35B
- Dividend yield
- 3.29%Past 12 months of regular dividends
- From 52-week high
- −12.04%
Price change
- 1 month
- +4.91%
- 3 months
- +7.66%
- Year to date
- +0.32%
- 1 year
- −6.94%
$1,000 a year ago
$1,000 put into UL at the close on Oct. 24, 2025 would be worth $931.
Price only, dividends not included.
What Wall Street says about UL
In the past 90 days, Wall Street firms published 1 rating or price-target action on UL: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $76 to $74 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.5305 |
| Regular, paid June 26 | $0.5449 |
| Regular, paid April 10 | $0.5547 |
| Regular, paid Dec. 5, 2025 | $0.5258 |
About Unilever plc
Unilever is a diversified beauty, well-being, and personal care (51% of 2025 sales by value), homecare (23%), and packaged food (26%) company. Its brands include Dove personal-care products, Knorr soups and sauces, Hellmann's mayonnaise, Axe and Rexona deodorants, and TRESemmé haircare. The firm has been acquisitive in recent years; notable purchases include Paula's Choice, Liquid I.V., Horlicks, and Wild deodorants. The company derives 58% of its sales from emerging markets and 42% from developed markets. The US is its largest market, accounting for around 20% of sales, followed by India, which accounts for 11% of sales.
- Employees
- 96,092
- Listed
- Dec. 12, 1961
In WallStreetDigest editions
No WallStreetDigest article about UL is on the site yet.