NYSE · Common stock
UL Solutions (ULS)
$72.96 −$0.48 (−0.65%)
- Day’s range
- $72.48–$74.24
- Volume
- 544,624
ULS price history
ULS closed at $72.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $64.03 on Sept. 18, 2026 to $104.89 on May 6, 2026.
Data table: ULS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $72.96 |
| Oct. 23, 2026 | $73.44 |
| Oct. 22, 2026 | $73.63 |
| Oct. 21, 2026 | $74.28 |
| Oct. 20, 2026 | $73.36 |
| Oct. 19, 2026 | $73.01 |
| Oct. 16, 2026 | $73.31 |
| Oct. 15, 2026 | $74.39 |
| Oct. 14, 2026 | $71.60 |
| Oct. 13, 2026 | $71.08 |
| Oct. 12, 2026 | $71.18 |
| Oct. 9, 2026 | $69.99 |
| Oct. 8, 2026 | $70.65 |
| Oct. 7, 2026 | $67.13 |
| Oct. 6, 2026 | $68.37 |
| Oct. 5, 2026 | $68.25 |
| Oct. 2, 2026 | $65.99 |
| Oct. 1, 2026 | $66.50 |
| Sept. 30, 2026 | $65.62 |
| Sept. 29, 2026 | $64.92 |
| Sept. 28, 2026 | $64.80 |
| Sept. 25, 2026 | $66.05 |
| Sept. 24, 2026 | $65.81 |
| Sept. 23, 2026 | $65.38 |
| Sept. 22, 2026 | $66.65 |
| Sept. 21, 2026 | $66.32 |
| Sept. 18, 2026 | $64.03 |
| Sept. 17, 2026 | $64.42 |
| Sept. 16, 2026 | $64.15 |
| Sept. 15, 2026 | $64.76 |
| Sept. 14, 2026 | $69.50 |
| Sept. 11, 2026 | $71.25 |
| Sept. 10, 2026 | $71.10 |
| Sept. 9, 2026 | $72.89 |
| Sept. 8, 2026 | $73.19 |
| Sept. 4, 2026 | $73.83 |
| Sept. 3, 2026 | $74.63 |
| Sept. 2, 2026 | $74.12 |
| Sept. 1, 2026 | $73.46 |
| Aug. 31, 2026 | $74.52 |
| Aug. 28, 2026 | $74.43 |
| Aug. 27, 2026 | $75.55 |
| Aug. 26, 2026 | $75.05 |
| Aug. 25, 2026 | $73.99 |
| Aug. 24, 2026 | $74.16 |
| Aug. 21, 2026 | $75.06 |
| Aug. 20, 2026 | $75.26 |
| Aug. 19, 2026 | $76.04 |
| Aug. 18, 2026 | $75.96 |
| Aug. 17, 2026 | $77.11 |
| Aug. 14, 2026 | $77.46 |
| Aug. 13, 2026 | $76.81 |
| Aug. 12, 2026 | $76.68 |
| Aug. 11, 2026 | $77.05 |
| Aug. 10, 2026 | $78.05 |
| Aug. 7, 2026 | $78.21 |
| Aug. 6, 2026 | $76.86 |
| Aug. 5, 2026 | $79.05 |
| Aug. 4, 2026 | $78.34 |
| Aug. 3, 2026 | $91.05 |
| July 31, 2026 | $91.64 |
| July 30, 2026 | $92.16 |
| July 29, 2026 | $92.38 |
| July 28, 2026 | $91.68 |
| July 27, 2026 | $90.06 |
| July 24, 2026 | $85.46 |
| July 23, 2026 | $86.60 |
| July 22, 2026 | $86.08 |
| July 21, 2026 | $85.49 |
| July 20, 2026 | $85.64 |
| July 17, 2026 | $87.76 |
| July 16, 2026 | $89.69 |
| July 15, 2026 | $87.75 |
| July 14, 2026 | $87.56 |
| July 13, 2026 | $87.53 |
| July 10, 2026 | $87.27 |
| July 9, 2026 | $86.51 |
| July 8, 2026 | $86.34 |
| July 7, 2026 | $88.41 |
| July 6, 2026 | $89.27 |
| July 2, 2026 | $96.99 |
| July 1, 2026 | $97.67 |
| June 30, 2026 | $101.86 |
| June 29, 2026 | $100.07 |
| June 26, 2026 | $99.05 |
| June 25, 2026 | $95.83 |
| June 24, 2026 | $92.62 |
| June 23, 2026 | $89.70 |
| June 22, 2026 | $89.71 |
| June 18, 2026 | $91.34 |
| June 17, 2026 | $94.11 |
| June 16, 2026 | $95.33 |
| June 15, 2026 | $96.99 |
| June 12, 2026 | $96.93 |
| June 11, 2026 | $98.41 |
| June 10, 2026 | $97.38 |
| June 9, 2026 | $98.57 |
| June 8, 2026 | $97.02 |
| June 5, 2026 | $96.81 |
| June 4, 2026 | $99.20 |
| June 3, 2026 | $98.03 |
| June 2, 2026 | $97.77 |
| June 1, 2026 | $99.94 |
| May 29, 2026 | $99.50 |
| May 28, 2026 | $99.57 |
| May 27, 2026 | $100.60 |
| May 26, 2026 | $100.83 |
| May 22, 2026 | $102.85 |
| May 21, 2026 | $102.34 |
| May 20, 2026 | $101.98 |
| May 19, 2026 | $99.99 |
| May 18, 2026 | $99.01 |
| May 15, 2026 | $99.00 |
| May 14, 2026 | $100.60 |
| May 13, 2026 | $98.80 |
| May 12, 2026 | $97.25 |
| May 11, 2026 | $97.73 |
| May 8, 2026 | $100.44 |
| May 7, 2026 | $99.41 |
| May 6, 2026 | $104.89 |
| May 5, 2026 | $104.74 |
| May 4, 2026 | $90.10 |
| May 1, 2026 | $91.60 |
| April 30, 2026 | $90.49 |
| April 29, 2026 | $88.01 |
| April 28, 2026 | $88.29 |
| April 27, 2026 | $88.59 |
| April 24, 2026 | $90.19 |
| April 23, 2026 | $89.49 |
| April 22, 2026 | $89.89 |
| April 21, 2026 | $92.02 |
| April 20, 2026 | $92.98 |
| April 17, 2026 | $91.72 |
| April 16, 2026 | $89.61 |
| April 15, 2026 | $90.42 |
| April 14, 2026 | $89.52 |
| April 13, 2026 | $84.43 |
| April 10, 2026 | $84.32 |
| April 9, 2026 | $84.49 |
| April 8, 2026 | $85.23 |
| April 7, 2026 | $82.08 |
| April 6, 2026 | $84.07 |
| April 2, 2026 | $84.60 |
| April 1, 2026 | $84.57 |
| March 31, 2026 | $85.71 |
| March 30, 2026 | $82.20 |
| March 27, 2026 | $83.91 |
| March 26, 2026 | $83.75 |
| March 25, 2026 | $86.95 |
| March 24, 2026 | $87.32 |
| March 23, 2026 | $86.03 |
| March 20, 2026 | $82.70 |
| March 19, 2026 | $83.34 |
| March 18, 2026 | $86.43 |
| March 17, 2026 | $85.79 |
| March 16, 2026 | $85.18 |
| March 13, 2026 | $83.22 |
| March 12, 2026 | $83.73 |
| March 11, 2026 | $82.83 |
| March 10, 2026 | $81.63 |
| March 9, 2026 | $82.49 |
| March 6, 2026 | $81.07 |
| March 5, 2026 | $81.52 |
| March 4, 2026 | $81.08 |
| March 3, 2026 | $82.28 |
| March 2, 2026 | $83.68 |
| Feb. 27, 2026 | $83.97 |
| Feb. 26, 2026 | $84.11 |
| Feb. 25, 2026 | $81.99 |
| Feb. 24, 2026 | $80.69 |
| Feb. 23, 2026 | $78.28 |
| Feb. 20, 2026 | $80.17 |
| Feb. 19, 2026 | $82.64 |
| Feb. 18, 2026 | $71.25 |
| Feb. 17, 2026 | $70.61 |
| Feb. 13, 2026 | $70.02 |
| Feb. 12, 2026 | $69.01 |
| Feb. 11, 2026 | $72.55 |
| Feb. 10, 2026 | $73.33 |
| Feb. 9, 2026 | $72.20 |
| Feb. 6, 2026 | $71.49 |
| Feb. 5, 2026 | $69.34 |
| Feb. 4, 2026 | $71.85 |
| Feb. 3, 2026 | $70.62 |
| Feb. 2, 2026 | $71.67 |
| Jan. 30, 2026 | $70.23 |
| Jan. 29, 2026 | $71.19 |
| Jan. 28, 2026 | $72.16 |
| Jan. 27, 2026 | $72.41 |
| Jan. 26, 2026 | $73.12 |
| Jan. 23, 2026 | $71.20 |
| Jan. 22, 2026 | $72.60 |
| Jan. 21, 2026 | $72.90 |
| Jan. 20, 2026 | $72.90 |
| Jan. 16, 2026 | $75.00 |
| Jan. 15, 2026 | $77.13 |
| Jan. 14, 2026 | $77.01 |
| Jan. 13, 2026 | $80.98 |
| Jan. 12, 2026 | $81.96 |
| Jan. 9, 2026 | $84.38 |
| Jan. 8, 2026 | $82.99 |
| Jan. 7, 2026 | $84.40 |
| Jan. 6, 2026 | $84.52 |
| Jan. 5, 2026 | $83.31 |
| Jan. 2, 2026 | $80.91 |
| Dec. 31, 2025 | $78.86 |
| Dec. 30, 2025 | $80.30 |
| Dec. 29, 2025 | $80.85 |
| Dec. 26, 2025 | $79.96 |
| Dec. 24, 2025 | $78.68 |
| Dec. 23, 2025 | $78.28 |
| Dec. 22, 2025 | $77.91 |
| Dec. 19, 2025 | $76.95 |
| Dec. 18, 2025 | $78.72 |
| Dec. 17, 2025 | $78.21 |
| Dec. 16, 2025 | $77.53 |
| Dec. 15, 2025 | $77.43 |
| Dec. 12, 2025 | $77.88 |
| Dec. 11, 2025 | $78.00 |
| Dec. 10, 2025 | $77.09 |
| Dec. 9, 2025 | $77.52 |
| Dec. 8, 2025 | $77.87 |
| Dec. 5, 2025 | $76.60 |
| Dec. 4, 2025 | $76.74 |
| Dec. 3, 2025 | $79.38 |
| Dec. 2, 2025 | $88.85 |
| Dec. 1, 2025 | $90.20 |
| Nov. 28, 2025 | $91.21 |
| Nov. 26, 2025 | $90.16 |
| Nov. 25, 2025 | $88.68 |
| Nov. 24, 2025 | $87.40 |
| Nov. 21, 2025 | $85.70 |
| Nov. 20, 2025 | $85.83 |
| Nov. 19, 2025 | $86.62 |
| Nov. 18, 2025 | $87.48 |
| Nov. 17, 2025 | $86.12 |
| Nov. 14, 2025 | $86.64 |
| Nov. 13, 2025 | $85.35 |
| Nov. 12, 2025 | $86.53 |
| Nov. 11, 2025 | $87.72 |
| Nov. 10, 2025 | $86.93 |
| Nov. 7, 2025 | $85.65 |
| Nov. 6, 2025 | $85.68 |
| Nov. 5, 2025 | $85.78 |
| Nov. 4, 2025 | $86.96 |
| Nov. 3, 2025 | $78.61 |
| Oct. 31, 2025 | $77.87 |
| Oct. 30, 2025 | $78.36 |
| Oct. 29, 2025 | $81.02 |
| Oct. 28, 2025 | $81.08 |
| Oct. 27, 2025 | $80.34 |
Key figures
- 52-week range
- $64.03–$104.89Low Sept. 18, 2026; high May 6, 2026
- Average daily volume
- 959,520Past 3 months
- Market value
- $5.70B
- Dividend yield
- 0.77%Past 12 months of regular dividends
- From 52-week high
- −30.44%
Price change
- 1 month
- +10.46%
- 3 months
- −14.63%
- Year to date
- −7.48%
- 1 year
- −8.80%
$1,000 a year ago
$1,000 put into ULS at the close on Oct. 24, 2025 would be worth $912.
Price only, dividends not included.
What Wall Street says about ULS
In the past 90 days, Wall Street firms published 5 rating or price-target actions on ULS: 1 raised price target and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Raises target | Buy | $96 to $97 | |
| Baird | Cuts target | Outperform | $95 to $85 | |
| Citigroup | Cuts target | Neutral | $106.40 to $82.80 | |
| UBS | Cuts target | Buy | $110 to $96 | |
| Wells Fargo | Cuts target | Overweight | $120 to $104 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 10 | $0.1450 |
| Regular, paid June 8 | $0.1450 |
| Regular, paid March 12 | $0.1450 |
| Regular, paid Dec. 8, 2025 | $0.13 |
About UL Solutions Inc.
UL Solutions is a global leader specializing in a broad range of product testing, inspection, and certification services. UL Solutions is the for-profit branch out of three organizations under the UL Enterprise. TIC operations make up nearly all of UL Solutions' total revenue and are composed of two segments: industrial and consumer. UL Solutions' remaining business includes software and advisory, which complements its core TIC offerings. The firm operates globally.
- Headquarters
- Northbrook, Ill.
- Employees
- 14,851
- Listed
- April 12, 2024
- Industry
- Services-testing laboratories
In WallStreetDigest editions
No WallStreetDigest article about ULS is on the site yet.