NYSE · Common stock
INNOVATE (VATE)
$5.64 +$0.04 (+0.71%)
- Day’s range
- $5.41–$5.71
- Volume
- 63,000
VATE price history
VATE closed at $5.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.98 on March 18, 2026 to $20.06 on June 18, 2026.
Data table: VATE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.64 |
| Oct. 23, 2026 | $5.60 |
| Oct. 22, 2026 | $5.61 |
| Oct. 21, 2026 | $5.68 |
| Oct. 20, 2026 | $5.92 |
| Oct. 19, 2026 | $5.95 |
| Oct. 16, 2026 | $6.00 |
| Oct. 15, 2026 | $6.21 |
| Oct. 14, 2026 | $5.97 |
| Oct. 13, 2026 | $6.38 |
| Oct. 12, 2026 | $6.99 |
| Oct. 9, 2026 | $7.22 |
| Oct. 8, 2026 | $7.20 |
| Oct. 7, 2026 | $7.30 |
| Oct. 6, 2026 | $7.19 |
| Oct. 5, 2026 | $7.44 |
| Oct. 2, 2026 | $7.50 |
| Oct. 1, 2026 | $7.43 |
| Sept. 30, 2026 | $7.43 |
| Sept. 29, 2026 | $7.55 |
| Sept. 28, 2026 | $7.40 |
| Sept. 25, 2026 | $7.77 |
| Sept. 24, 2026 | $7.52 |
| Sept. 23, 2026 | $7.68 |
| Sept. 22, 2026 | $8.18 |
| Sept. 21, 2026 | $8.18 |
| Sept. 18, 2026 | $8.16 |
| Sept. 17, 2026 | $7.86 |
| Sept. 16, 2026 | $7.50 |
| Sept. 15, 2026 | $7.01 |
| Sept. 14, 2026 | $7.24 |
| Sept. 11, 2026 | $7.16 |
| Sept. 10, 2026 | $7.08 |
| Sept. 9, 2026 | $6.79 |
| Sept. 8, 2026 | $7.03 |
| Sept. 4, 2026 | $7.44 |
| Sept. 3, 2026 | $7.46 |
| Sept. 2, 2026 | $7.38 |
| Sept. 1, 2026 | $7.19 |
| Aug. 31, 2026 | $7.44 |
| Aug. 28, 2026 | $7.59 |
| Aug. 27, 2026 | $7.74 |
| Aug. 26, 2026 | $7.66 |
| Aug. 25, 2026 | $7.72 |
| Aug. 24, 2026 | $7.49 |
| Aug. 21, 2026 | $7.86 |
| Aug. 20, 2026 | $8.01 |
| Aug. 19, 2026 | $7.81 |
| Aug. 18, 2026 | $7.64 |
| Aug. 17, 2026 | $7.56 |
| Aug. 14, 2026 | $7.96 |
| Aug. 13, 2026 | $7.51 |
| Aug. 12, 2026 | $7.67 |
| Aug. 11, 2026 | $7.49 |
| Aug. 10, 2026 | $7.13 |
| Aug. 7, 2026 | $12.11 |
| Aug. 6, 2026 | $7.41 |
| Aug. 5, 2026 | $7.56 |
| Aug. 4, 2026 | $7.80 |
| Aug. 3, 2026 | $7.30 |
| July 31, 2026 | $8.12 |
| July 30, 2026 | $8.12 |
| July 29, 2026 | $7.74 |
| July 28, 2026 | $7.78 |
| July 27, 2026 | $8.53 |
| July 24, 2026 | $8.34 |
| July 23, 2026 | $8.44 |
| July 22, 2026 | $8.05 |
| July 21, 2026 | $8.54 |
| July 20, 2026 | $8.87 |
| July 17, 2026 | $9.03 |
| July 16, 2026 | $9.35 |
| July 15, 2026 | $9.34 |
| July 14, 2026 | $9.51 |
| July 13, 2026 | $9.56 |
| July 10, 2026 | $9.93 |
| July 9, 2026 | $10.16 |
| July 8, 2026 | $11.43 |
| July 7, 2026 | $13.63 |
| July 6, 2026 | $14.82 |
| July 2, 2026 | $14.81 |
| July 1, 2026 | $16.59 |
| June 30, 2026 | $18.67 |
| June 29, 2026 | $18.32 |
| June 26, 2026 | $19.31 |
| June 25, 2026 | $18.56 |
| June 24, 2026 | $18.83 |
| June 23, 2026 | $18.15 |
| June 22, 2026 | $18.20 |
| June 18, 2026 | $20.06 |
| June 17, 2026 | $18.91 |
| June 16, 2026 | $17.27 |
| June 15, 2026 | $16.59 |
| June 12, 2026 | $16.72 |
| June 11, 2026 | $17.30 |
| June 10, 2026 | $16.05 |
| June 9, 2026 | $16.63 |
| June 8, 2026 | $19.10 |
| June 5, 2026 | $18.98 |
| June 4, 2026 | $17.15 |
| June 3, 2026 | $16.54 |
| June 2, 2026 | $16.06 |
| June 1, 2026 | $15.89 |
| May 29, 2026 | $15.23 |
| May 28, 2026 | $14.40 |
| May 27, 2026 | $15.74 |
| May 26, 2026 | $15.52 |
| May 22, 2026 | $13.10 |
| May 21, 2026 | $13.12 |
| May 20, 2026 | $13.16 |
| May 19, 2026 | $12.08 |
| May 18, 2026 | $10.89 |
| May 15, 2026 | $10.66 |
| May 14, 2026 | $11.68 |
| May 13, 2026 | $11.76 |
| May 12, 2026 | $12.40 |
| May 11, 2026 | $12.45 |
| May 8, 2026 | $11.73 |
| May 7, 2026 | $12.68 |
| May 6, 2026 | $12.41 |
| May 5, 2026 | $12.54 |
| May 4, 2026 | $12.78 |
| May 1, 2026 | $11.80 |
| April 30, 2026 | $12.00 |
| April 29, 2026 | $11.52 |
| April 28, 2026 | $12.33 |
| April 27, 2026 | $12.02 |
| April 24, 2026 | $13.00 |
| April 23, 2026 | $12.08 |
| April 22, 2026 | $12.17 |
| April 21, 2026 | $10.97 |
| April 20, 2026 | $11.14 |
| April 17, 2026 | $10.69 |
| April 16, 2026 | $10.76 |
| April 15, 2026 | $9.83 |
| April 14, 2026 | $9.63 |
| April 13, 2026 | $9.33 |
| April 10, 2026 | $8.56 |
| April 9, 2026 | $8.44 |
| April 8, 2026 | $8.11 |
| April 7, 2026 | $8.05 |
| April 6, 2026 | $7.49 |
| April 2, 2026 | $7.77 |
| April 1, 2026 | $6.83 |
| March 31, 2026 | $5.68 |
| March 30, 2026 | $5.50 |
| March 27, 2026 | $4.59 |
| March 26, 2026 | $4.03 |
| March 25, 2026 | $4.08 |
| March 24, 2026 | $4.21 |
| March 23, 2026 | $4.03 |
| March 20, 2026 | $4.00 |
| March 19, 2026 | $4.15 |
| March 18, 2026 | $3.98 |
| March 17, 2026 | $4.30 |
| March 16, 2026 | $4.22 |
| March 13, 2026 | $4.22 |
| March 12, 2026 | $4.35 |
| March 11, 2026 | $4.91 |
| March 10, 2026 | $4.91 |
| March 9, 2026 | $4.89 |
| March 6, 2026 | $4.78 |
| March 5, 2026 | $4.88 |
| March 4, 2026 | $4.91 |
| March 3, 2026 | $4.98 |
| March 2, 2026 | $5.06 |
| Feb. 27, 2026 | $5.30 |
| Feb. 26, 2026 | $5.27 |
| Feb. 25, 2026 | $5.15 |
| Feb. 24, 2026 | $4.99 |
| Feb. 23, 2026 | $5.19 |
| Feb. 20, 2026 | $5.07 |
| Feb. 19, 2026 | $5.07 |
| Feb. 18, 2026 | $5.07 |
| Feb. 17, 2026 | $5.14 |
| Feb. 13, 2026 | $5.03 |
| Feb. 12, 2026 | $5.05 |
| Feb. 11, 2026 | $5.34 |
| Feb. 10, 2026 | $5.42 |
| Feb. 9, 2026 | $5.33 |
| Feb. 6, 2026 | $5.31 |
| Feb. 5, 2026 | $5.41 |
| Feb. 4, 2026 | $5.95 |
| Feb. 3, 2026 | $5.80 |
| Feb. 2, 2026 | $5.77 |
| Jan. 30, 2026 | $5.59 |
| Jan. 29, 2026 | $5.72 |
| Jan. 28, 2026 | $5.54 |
| Jan. 27, 2026 | $5.51 |
| Jan. 26, 2026 | $5.41 |
| Jan. 23, 2026 | $5.57 |
| Jan. 22, 2026 | $5.65 |
| Jan. 21, 2026 | $5.69 |
| Jan. 20, 2026 | $5.56 |
| Jan. 16, 2026 | $5.60 |
| Jan. 15, 2026 | $5.48 |
| Jan. 14, 2026 | $5.30 |
| Jan. 13, 2026 | $5.17 |
| Jan. 12, 2026 | $5.11 |
| Jan. 9, 2026 | $5.06 |
| Jan. 8, 2026 | $5.29 |
| Jan. 7, 2026 | $5.25 |
| Jan. 6, 2026 | $5.18 |
| Jan. 5, 2026 | $5.24 |
| Jan. 2, 2026 | $5.20 |
| Dec. 31, 2025 | $4.52 |
| Dec. 30, 2025 | $4.68 |
| Dec. 29, 2025 | $4.68 |
| Dec. 26, 2025 | $4.92 |
| Dec. 24, 2025 | $5.09 |
| Dec. 23, 2025 | $5.02 |
| Dec. 22, 2025 | $4.85 |
| Dec. 19, 2025 | $5.18 |
| Dec. 18, 2025 | $5.38 |
| Dec. 17, 2025 | $4.51 |
| Dec. 16, 2025 | $4.49 |
| Dec. 15, 2025 | $4.32 |
| Dec. 12, 2025 | $4.44 |
| Dec. 11, 2025 | $4.51 |
| Dec. 10, 2025 | $4.66 |
| Dec. 9, 2025 | $4.83 |
| Dec. 8, 2025 | $4.95 |
| Dec. 5, 2025 | $4.92 |
| Dec. 4, 2025 | $4.86 |
| Dec. 3, 2025 | $4.98 |
| Dec. 2, 2025 | $5.00 |
| Dec. 1, 2025 | $5.00 |
| Nov. 28, 2025 | $5.17 |
| Nov. 26, 2025 | $5.05 |
| Nov. 25, 2025 | $5.14 |
| Nov. 24, 2025 | $5.13 |
| Nov. 21, 2025 | $5.22 |
| Nov. 20, 2025 | $4.99 |
| Nov. 19, 2025 | $5.01 |
| Nov. 18, 2025 | $5.12 |
| Nov. 17, 2025 | $4.77 |
| Nov. 14, 2025 | $5.15 |
| Nov. 13, 2025 | $5.60 |
| Nov. 12, 2025 | $5.47 |
| Nov. 11, 2025 | $5.50 |
| Nov. 10, 2025 | $5.50 |
| Nov. 7, 2025 | $5.68 |
| Nov. 6, 2025 | $5.87 |
| Nov. 5, 2025 | $5.84 |
| Nov. 4, 2025 | $5.60 |
| Nov. 3, 2025 | $5.25 |
| Oct. 31, 2025 | $5.42 |
| Oct. 30, 2025 | $5.28 |
| Oct. 29, 2025 | $5.26 |
| Oct. 28, 2025 | $5.23 |
| Oct. 27, 2025 | $5.18 |
Key figures
- 52-week range
- $3.98–$20.06Low March 18, 2026; high June 18, 2026
- Average daily volume
- 377,475Past 3 months
- Market value
- $76.9M
- Dividend yield
- —
- From 52-week high
- −71.88%
Price change
- 1 month
- −27.41%
- 3 months
- −32.37%
- Year to date
- +24.78%
- 1 year
- +0.53%
$1,000 a year ago
$1,000 put into VATE at the close on Oct. 24, 2025 would be worth $1,005.
Price only, dividends not included.
What Wall Street says about VATE
No Wall Street firm has published a rating or price-target change on VATE in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About INNOVATE Corp.
Innovate Corp is a diversified holding company that has a portfolio of subsidiaries in a variety of operating segments. Its segments include Infrastructure, Life Sciences and Spectrum, and Other segment. Through its subsidiaries it provides fully integrated structural and steel construction services; supports healthcare and biotechnology product development; and operates Over-The-Air (OTA) broadcasting stations across the United States (U.S.) including Puerto Rico.
- Headquarters
- New York, N.Y.
- Employees
- 3,738
- Listed
- July 13, 2009
- Industry
- Fabricated structural metal products
In WallStreetDigest editions
No WallStreetDigest article about VATE is on the site yet.