NYSE · ADR
Vipshop Holdings (VIPS)
$12.63 +$0.09 (+0.72%)
- Day’s range
- $12.51–$12.79
- Volume
- 1.5M
VIPS price history
VIPS closed at $12.63 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.09 on Sept. 15, 2026 to $20.29 on Dec. 2, 2025.
Data table: VIPS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.63 |
| Oct. 23, 2026 | $12.54 |
| Oct. 22, 2026 | $12.77 |
| Oct. 21, 2026 | $12.59 |
| Oct. 20, 2026 | $12.96 |
| Oct. 19, 2026 | $12.80 |
| Oct. 16, 2026 | $12.86 |
| Oct. 15, 2026 | $13.17 |
| Oct. 14, 2026 | $12.86 |
| Oct. 13, 2026 | $12.88 |
| Oct. 12, 2026 | $12.86 |
| Oct. 9, 2026 | $12.90 |
| Oct. 8, 2026 | $12.72 |
| Oct. 7, 2026 | $12.77 |
| Oct. 6, 2026 | $12.75 |
| Oct. 5, 2026 | $12.71 |
| Oct. 2, 2026 | $12.33 |
| Oct. 1, 2026 | $12.44 |
| Sept. 30, 2026 | $12.51 |
| Sept. 29, 2026 | $12.38 |
| Sept. 28, 2026 | $12.47 |
| Sept. 25, 2026 | $12.38 |
| Sept. 24, 2026 | $12.37 |
| Sept. 23, 2026 | $12.37 |
| Sept. 22, 2026 | $12.67 |
| Sept. 21, 2026 | $12.50 |
| Sept. 18, 2026 | $12.31 |
| Sept. 17, 2026 | $12.19 |
| Sept. 16, 2026 | $12.25 |
| Sept. 15, 2026 | $12.09 |
| Sept. 14, 2026 | $12.44 |
| Sept. 11, 2026 | $12.47 |
| Sept. 10, 2026 | $12.58 |
| Sept. 9, 2026 | $12.51 |
| Sept. 8, 2026 | $13.03 |
| Sept. 4, 2026 | $13.20 |
| Sept. 3, 2026 | $13.08 |
| Sept. 2, 2026 | $13.02 |
| Sept. 1, 2026 | $13.10 |
| Aug. 31, 2026 | $13.10 |
| Aug. 28, 2026 | $13.50 |
| Aug. 27, 2026 | $13.47 |
| Aug. 26, 2026 | $14.08 |
| Aug. 25, 2026 | $14.16 |
| Aug. 24, 2026 | $14.32 |
| Aug. 21, 2026 | $14.53 |
| Aug. 20, 2026 | $14.30 |
| Aug. 19, 2026 | $14.45 |
| Aug. 18, 2026 | $14.21 |
| Aug. 17, 2026 | $14.04 |
| Aug. 14, 2026 | $14.18 |
| Aug. 13, 2026 | $14.16 |
| Aug. 12, 2026 | $14.45 |
| Aug. 11, 2026 | $14.99 |
| Aug. 10, 2026 | $15.41 |
| Aug. 7, 2026 | $15.68 |
| Aug. 6, 2026 | $15.41 |
| Aug. 5, 2026 | $15.54 |
| Aug. 4, 2026 | $15.59 |
| Aug. 3, 2026 | $15.55 |
| July 31, 2026 | $15.34 |
| July 30, 2026 | $15.19 |
| July 29, 2026 | $15.11 |
| July 28, 2026 | $14.85 |
| July 27, 2026 | $14.74 |
| July 24, 2026 | $14.25 |
| July 23, 2026 | $14.41 |
| July 22, 2026 | $14.68 |
| July 21, 2026 | $14.69 |
| July 20, 2026 | $14.60 |
| July 17, 2026 | $14.50 |
| July 16, 2026 | $14.60 |
| July 15, 2026 | $14.23 |
| July 14, 2026 | $13.86 |
| July 13, 2026 | $13.92 |
| July 10, 2026 | $13.94 |
| July 9, 2026 | $13.85 |
| July 8, 2026 | $13.73 |
| July 7, 2026 | $13.54 |
| July 6, 2026 | $13.33 |
| July 2, 2026 | $13.26 |
| July 1, 2026 | $13.56 |
| June 30, 2026 | $13.26 |
| June 29, 2026 | $12.97 |
| June 26, 2026 | $13.14 |
| June 25, 2026 | $12.92 |
| June 24, 2026 | $13.40 |
| June 23, 2026 | $13.17 |
| June 22, 2026 | $13.24 |
| June 18, 2026 | $13.33 |
| June 17, 2026 | $13.37 |
| June 16, 2026 | $13.68 |
| June 15, 2026 | $13.87 |
| June 12, 2026 | $13.92 |
| June 11, 2026 | $13.89 |
| June 10, 2026 | $13.71 |
| June 9, 2026 | $13.57 |
| June 8, 2026 | $13.70 |
| June 5, 2026 | $13.53 |
| June 4, 2026 | $13.85 |
| June 3, 2026 | $14.21 |
| June 2, 2026 | $14.50 |
| June 1, 2026 | $14.50 |
| May 29, 2026 | $14.22 |
| May 28, 2026 | $14.51 |
| May 27, 2026 | $14.44 |
| May 26, 2026 | $14.73 |
| May 22, 2026 | $14.41 |
| May 21, 2026 | $14.52 |
| May 20, 2026 | $14.22 |
| May 19, 2026 | $14.11 |
| May 18, 2026 | $13.94 |
| May 15, 2026 | $13.96 |
| May 14, 2026 | $14.15 |
| May 13, 2026 | $14.99 |
| May 12, 2026 | $14.57 |
| May 11, 2026 | $14.64 |
| May 8, 2026 | $14.46 |
| May 7, 2026 | $14.54 |
| May 6, 2026 | $14.73 |
| May 5, 2026 | $14.12 |
| May 4, 2026 | $14.27 |
| May 1, 2026 | $14.52 |
| April 30, 2026 | $14.39 |
| April 29, 2026 | $14.14 |
| April 28, 2026 | $14.13 |
| April 27, 2026 | $14.44 |
| April 24, 2026 | $14.36 |
| April 23, 2026 | $14.25 |
| April 22, 2026 | $14.63 |
| April 21, 2026 | $14.74 |
| April 20, 2026 | $15.32 |
| April 17, 2026 | $15.59 |
| April 16, 2026 | $15.30 |
| April 15, 2026 | $15.10 |
| April 14, 2026 | $14.87 |
| April 13, 2026 | $14.82 |
| April 10, 2026 | $15.07 |
| April 9, 2026 | $15.55 |
| April 8, 2026 | $15.44 |
| April 7, 2026 | $14.98 |
| April 6, 2026 | $15.02 |
| April 2, 2026 | $15.00 |
| April 1, 2026 | $15.02 |
| March 31, 2026 | $15.72 |
| March 30, 2026 | $16.00 |
| March 27, 2026 | $16.11 |
| March 26, 2026 | $16.18 |
| March 25, 2026 | $16.17 |
| March 24, 2026 | $15.51 |
| March 23, 2026 | $15.62 |
| March 20, 2026 | $15.39 |
| March 19, 2026 | $15.63 |
| March 18, 2026 | $15.46 |
| March 17, 2026 | $15.90 |
| March 16, 2026 | $15.93 |
| March 13, 2026 | $16.00 |
| March 12, 2026 | $15.70 |
| March 11, 2026 | $15.94 |
| March 10, 2026 | $16.43 |
| March 9, 2026 | $16.27 |
| March 6, 2026 | $15.95 |
| March 5, 2026 | $15.97 |
| March 4, 2026 | $15.80 |
| March 3, 2026 | $15.67 |
| March 2, 2026 | $16.79 |
| Feb. 27, 2026 | $17.42 |
| Feb. 26, 2026 | $18.12 |
| Feb. 25, 2026 | $17.75 |
| Feb. 24, 2026 | $17.42 |
| Feb. 23, 2026 | $16.98 |
| Feb. 20, 2026 | $17.70 |
| Feb. 19, 2026 | $17.48 |
| Feb. 18, 2026 | $17.45 |
| Feb. 17, 2026 | $17.59 |
| Feb. 13, 2026 | $17.54 |
| Feb. 12, 2026 | $17.29 |
| Feb. 11, 2026 | $17.56 |
| Feb. 10, 2026 | $17.55 |
| Feb. 9, 2026 | $17.93 |
| Feb. 6, 2026 | $17.96 |
| Feb. 5, 2026 | $17.31 |
| Feb. 4, 2026 | $16.76 |
| Feb. 3, 2026 | $17.17 |
| Feb. 2, 2026 | $17.24 |
| Jan. 30, 2026 | $17.11 |
| Jan. 29, 2026 | $17.50 |
| Jan. 28, 2026 | $17.67 |
| Jan. 27, 2026 | $17.62 |
| Jan. 26, 2026 | $17.37 |
| Jan. 23, 2026 | $17.46 |
| Jan. 22, 2026 | $17.42 |
| Jan. 21, 2026 | $17.24 |
| Jan. 20, 2026 | $17.19 |
| Jan. 16, 2026 | $16.71 |
| Jan. 15, 2026 | $18.22 |
| Jan. 14, 2026 | $18.45 |
| Jan. 13, 2026 | $18.58 |
| Jan. 12, 2026 | $18.56 |
| Jan. 9, 2026 | $17.91 |
| Jan. 8, 2026 | $18.35 |
| Jan. 7, 2026 | $17.84 |
| Jan. 6, 2026 | $17.93 |
| Jan. 5, 2026 | $17.86 |
| Jan. 2, 2026 | $17.71 |
| Dec. 31, 2025 | $17.69 |
| Dec. 30, 2025 | $18.02 |
| Dec. 29, 2025 | $19.36 |
| Dec. 26, 2025 | $19.46 |
| Dec. 24, 2025 | $19.58 |
| Dec. 23, 2025 | $19.50 |
| Dec. 22, 2025 | $19.48 |
| Dec. 19, 2025 | $19.14 |
| Dec. 18, 2025 | $19.32 |
| Dec. 17, 2025 | $19.08 |
| Dec. 16, 2025 | $19.15 |
| Dec. 15, 2025 | $19.52 |
| Dec. 12, 2025 | $20.06 |
| Dec. 11, 2025 | $20.10 |
| Dec. 10, 2025 | $20.19 |
| Dec. 9, 2025 | $20.16 |
| Dec. 8, 2025 | $20.15 |
| Dec. 5, 2025 | $20.12 |
| Dec. 4, 2025 | $19.92 |
| Dec. 3, 2025 | $19.74 |
| Dec. 2, 2025 | $20.29 |
| Dec. 1, 2025 | $20.23 |
| Nov. 28, 2025 | $19.64 |
| Nov. 26, 2025 | $19.76 |
| Nov. 25, 2025 | $19.27 |
| Nov. 24, 2025 | $18.96 |
| Nov. 21, 2025 | $18.64 |
| Nov. 20, 2025 | $18.09 |
| Nov. 19, 2025 | $19.45 |
| Nov. 18, 2025 | $19.63 |
| Nov. 17, 2025 | $19.60 |
| Nov. 14, 2025 | $19.41 |
| Nov. 13, 2025 | $19.71 |
| Nov. 12, 2025 | $19.65 |
| Nov. 11, 2025 | $19.85 |
| Nov. 10, 2025 | $19.69 |
| Nov. 7, 2025 | $18.66 |
| Nov. 6, 2025 | $18.28 |
| Nov. 5, 2025 | $18.45 |
| Nov. 4, 2025 | $17.94 |
| Nov. 3, 2025 | $17.57 |
| Oct. 31, 2025 | $17.49 |
| Oct. 30, 2025 | $17.63 |
| Oct. 29, 2025 | $18.30 |
| Oct. 28, 2025 | $18.66 |
| Oct. 27, 2025 | $18.68 |
Key figures
- 52-week range
- $12.09–$20.29Low Sept. 15, 2026; high Dec. 2, 2025
- Average daily volume
- 2.7MPast 3 months
- Market value
- $5.08B
- Dividend yield
- 4.91%Past 12 months of regular dividends
- From 52-week high
- −37.75%
Price change
- 1 month
- +2.02%
- 3 months
- −11.37%
- Year to date
- −28.60%
- 1 year
- −31.32%
$1,000 a year ago
$1,000 put into VIPS at the close on Oct. 24, 2025 would be worth $687.
Price only, dividends not included.
What Wall Street says about VIPS
In the past 90 days, Wall Street firms published 3 rating or price-target actions on VIPS: 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $15.30 to $13 | |
| JP Morgan | Cuts target | Overweight | $21 to $17 | |
| Barclays | Cuts target | Overweight | $20 to $19 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid April 24 | $0.62 |
About Vipshop Holdings Limited
Vipshop is a leading Chinese online discount retailer offering branded products at attractive discounts of 10%-90% off their original price through daily flash sales. It operates warehousing, retailing, product procurement, software development, and information technology support in-house while outsourcing to third-party logistics providers for distribution and shipments. Branded products on Vipshop's platform are sourced mostly through a consignment model with global brand partners. As of March 31, 2025, Eric Ya Shen, chair and CEO, had 64.5% voting rights. Leading Chinese social media firm and strategic shareholder Tencent also holds a 12.5% interest.
- Employees
- 15,145
- Listed
- March 23, 2012
In WallStreetDigest editions
No WallStreetDigest article about VIPS is on the site yet.