NYSE · Common stock
Vulcan Materials Company(Holding Company) (VMC)
$261.48 −$0.21 (−0.08%)
- Day’s range
- $260.14–$263.96
- Volume
- 1.1M
VMC price history
VMC closed at $261.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $240.83 on Sept. 18, 2026 to $330.37 on Feb. 10, 2026.
Data table: VMC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $261.48 |
| Oct. 23, 2026 | $261.69 |
| Oct. 22, 2026 | $268.72 |
| Oct. 21, 2026 | $264.64 |
| Oct. 20, 2026 | $261.92 |
| Oct. 19, 2026 | $257.45 |
| Oct. 16, 2026 | $257.63 |
| Oct. 15, 2026 | $252.40 |
| Oct. 14, 2026 | $241.77 |
| Oct. 13, 2026 | $243.54 |
| Oct. 12, 2026 | $245.15 |
| Oct. 9, 2026 | $244.58 |
| Oct. 8, 2026 | $246.26 |
| Oct. 7, 2026 | $244.13 |
| Oct. 6, 2026 | $248.85 |
| Oct. 5, 2026 | $245.57 |
| Oct. 2, 2026 | $243.06 |
| Oct. 1, 2026 | $243.98 |
| Sept. 30, 2026 | $244.63 |
| Sept. 29, 2026 | $242.75 |
| Sept. 28, 2026 | $246.15 |
| Sept. 25, 2026 | $245.00 |
| Sept. 24, 2026 | $241.70 |
| Sept. 23, 2026 | $244.40 |
| Sept. 22, 2026 | $247.87 |
| Sept. 21, 2026 | $246.20 |
| Sept. 18, 2026 | $240.83 |
| Sept. 17, 2026 | $244.50 |
| Sept. 16, 2026 | $244.30 |
| Sept. 15, 2026 | $249.20 |
| Sept. 14, 2026 | $250.54 |
| Sept. 11, 2026 | $252.74 |
| Sept. 10, 2026 | $250.60 |
| Sept. 9, 2026 | $249.89 |
| Sept. 8, 2026 | $258.30 |
| Sept. 4, 2026 | $262.63 |
| Sept. 3, 2026 | $260.23 |
| Sept. 2, 2026 | $263.93 |
| Sept. 1, 2026 | $259.69 |
| Aug. 31, 2026 | $269.58 |
| Aug. 28, 2026 | $274.51 |
| Aug. 27, 2026 | $273.85 |
| Aug. 26, 2026 | $273.74 |
| Aug. 25, 2026 | $274.09 |
| Aug. 24, 2026 | $275.94 |
| Aug. 21, 2026 | $276.04 |
| Aug. 20, 2026 | $270.67 |
| Aug. 19, 2026 | $276.30 |
| Aug. 18, 2026 | $271.65 |
| Aug. 17, 2026 | $278.15 |
| Aug. 14, 2026 | $282.00 |
| Aug. 13, 2026 | $277.52 |
| Aug. 12, 2026 | $280.38 |
| Aug. 11, 2026 | $287.79 |
| Aug. 10, 2026 | $285.34 |
| Aug. 7, 2026 | $284.69 |
| Aug. 6, 2026 | $281.63 |
| Aug. 5, 2026 | $286.77 |
| Aug. 4, 2026 | $285.10 |
| Aug. 3, 2026 | $283.59 |
| July 31, 2026 | $268.57 |
| July 30, 2026 | $271.24 |
| July 29, 2026 | $283.92 |
| July 28, 2026 | $288.42 |
| July 27, 2026 | $284.49 |
| July 24, 2026 | $279.70 |
| July 23, 2026 | $274.93 |
| July 22, 2026 | $277.83 |
| July 21, 2026 | $276.75 |
| July 20, 2026 | $280.62 |
| July 17, 2026 | $288.33 |
| July 16, 2026 | $293.47 |
| July 15, 2026 | $289.11 |
| July 14, 2026 | $291.89 |
| July 13, 2026 | $292.78 |
| July 10, 2026 | $295.25 |
| July 9, 2026 | $288.73 |
| July 8, 2026 | $286.59 |
| July 7, 2026 | $299.90 |
| July 6, 2026 | $304.84 |
| July 2, 2026 | $303.19 |
| July 1, 2026 | $295.03 |
| June 30, 2026 | $295.01 |
| June 29, 2026 | $303.82 |
| June 26, 2026 | $311.35 |
| June 25, 2026 | $312.97 |
| June 24, 2026 | $307.29 |
| June 23, 2026 | $299.09 |
| June 22, 2026 | $304.39 |
| June 18, 2026 | $302.84 |
| June 17, 2026 | $294.82 |
| June 16, 2026 | $300.83 |
| June 15, 2026 | $292.99 |
| June 12, 2026 | $286.47 |
| June 11, 2026 | $280.19 |
| June 10, 2026 | $272.67 |
| June 9, 2026 | $279.00 |
| June 8, 2026 | $269.98 |
| June 5, 2026 | $281.38 |
| June 4, 2026 | $283.06 |
| June 3, 2026 | $285.30 |
| June 2, 2026 | $281.84 |
| June 1, 2026 | $281.56 |
| May 29, 2026 | $282.92 |
| May 28, 2026 | $276.75 |
| May 27, 2026 | $275.65 |
| May 26, 2026 | $268.94 |
| May 22, 2026 | $260.65 |
| May 21, 2026 | $262.08 |
| May 20, 2026 | $263.26 |
| May 19, 2026 | $259.46 |
| May 18, 2026 | $266.33 |
| May 15, 2026 | $267.83 |
| May 14, 2026 | $275.09 |
| May 13, 2026 | $274.54 |
| May 12, 2026 | $279.33 |
| May 11, 2026 | $282.70 |
| May 8, 2026 | $283.72 |
| May 7, 2026 | $288.93 |
| May 6, 2026 | $295.72 |
| May 5, 2026 | $291.51 |
| May 4, 2026 | $287.72 |
| May 1, 2026 | $297.32 |
| April 30, 2026 | $301.74 |
| April 29, 2026 | $296.08 |
| April 28, 2026 | $291.46 |
| April 27, 2026 | $291.32 |
| April 24, 2026 | $292.07 |
| April 23, 2026 | $292.71 |
| April 22, 2026 | $290.11 |
| April 21, 2026 | $290.72 |
| April 20, 2026 | $294.77 |
| April 17, 2026 | $291.71 |
| April 16, 2026 | $285.78 |
| April 15, 2026 | $291.25 |
| April 14, 2026 | $296.86 |
| April 13, 2026 | $297.15 |
| April 10, 2026 | $295.48 |
| April 9, 2026 | $293.02 |
| April 8, 2026 | $292.58 |
| April 7, 2026 | $277.85 |
| April 6, 2026 | $281.63 |
| April 2, 2026 | $279.88 |
| April 1, 2026 | $280.13 |
| March 31, 2026 | $272.30 |
| March 30, 2026 | $266.94 |
| March 27, 2026 | $261.46 |
| March 26, 2026 | $266.54 |
| March 25, 2026 | $269.53 |
| March 24, 2026 | $266.70 |
| March 23, 2026 | $263.75 |
| March 20, 2026 | $258.40 |
| March 19, 2026 | $257.02 |
| March 18, 2026 | $257.86 |
| March 17, 2026 | $265.46 |
| March 16, 2026 | $265.95 |
| March 13, 2026 | $265.42 |
| March 12, 2026 | $263.81 |
| March 11, 2026 | $266.60 |
| March 10, 2026 | $272.00 |
| March 9, 2026 | $274.33 |
| March 6, 2026 | $274.99 |
| March 5, 2026 | $287.23 |
| March 4, 2026 | $295.98 |
| March 3, 2026 | $300.00 |
| March 2, 2026 | $306.20 |
| Feb. 27, 2026 | $310.00 |
| Feb. 26, 2026 | $308.99 |
| Feb. 25, 2026 | $305.53 |
| Feb. 24, 2026 | $317.89 |
| Feb. 23, 2026 | $310.79 |
| Feb. 20, 2026 | $305.29 |
| Feb. 19, 2026 | $302.85 |
| Feb. 18, 2026 | $299.36 |
| Feb. 17, 2026 | $302.22 |
| Feb. 13, 2026 | $327.65 |
| Feb. 12, 2026 | $321.92 |
| Feb. 11, 2026 | $319.78 |
| Feb. 10, 2026 | $330.37 |
| Feb. 9, 2026 | $327.32 |
| Feb. 6, 2026 | $323.72 |
| Feb. 5, 2026 | $310.76 |
| Feb. 4, 2026 | $311.49 |
| Feb. 3, 2026 | $311.01 |
| Feb. 2, 2026 | $305.92 |
| Jan. 30, 2026 | $300.54 |
| Jan. 29, 2026 | $299.47 |
| Jan. 28, 2026 | $299.73 |
| Jan. 27, 2026 | $298.67 |
| Jan. 26, 2026 | $300.40 |
| Jan. 23, 2026 | $300.07 |
| Jan. 22, 2026 | $303.27 |
| Jan. 21, 2026 | $299.01 |
| Jan. 20, 2026 | $296.15 |
| Jan. 16, 2026 | $305.97 |
| Jan. 15, 2026 | $301.71 |
| Jan. 14, 2026 | $298.48 |
| Jan. 13, 2026 | $311.04 |
| Jan. 12, 2026 | $309.62 |
| Jan. 9, 2026 | $311.62 |
| Jan. 8, 2026 | $299.13 |
| Jan. 7, 2026 | $292.12 |
| Jan. 6, 2026 | $299.85 |
| Jan. 5, 2026 | $296.67 |
| Jan. 2, 2026 | $292.65 |
| Dec. 31, 2025 | $285.22 |
| Dec. 30, 2025 | $288.88 |
| Dec. 29, 2025 | $292.02 |
| Dec. 26, 2025 | $294.20 |
| Dec. 24, 2025 | $293.64 |
| Dec. 23, 2025 | $292.84 |
| Dec. 22, 2025 | $291.88 |
| Dec. 19, 2025 | $291.87 |
| Dec. 18, 2025 | $288.34 |
| Dec. 17, 2025 | $285.41 |
| Dec. 16, 2025 | $292.01 |
| Dec. 15, 2025 | $296.68 |
| Dec. 12, 2025 | $295.94 |
| Dec. 11, 2025 | $299.27 |
| Dec. 10, 2025 | $296.77 |
| Dec. 9, 2025 | $291.04 |
| Dec. 8, 2025 | $295.78 |
| Dec. 5, 2025 | $294.87 |
| Dec. 4, 2025 | $293.65 |
| Dec. 3, 2025 | $292.59 |
| Dec. 2, 2025 | $289.84 |
| Dec. 1, 2025 | $291.85 |
| Nov. 28, 2025 | $297.24 |
| Nov. 26, 2025 | $295.08 |
| Nov. 25, 2025 | $292.72 |
| Nov. 24, 2025 | $287.19 |
| Nov. 21, 2025 | $287.83 |
| Nov. 20, 2025 | $285.97 |
| Nov. 19, 2025 | $284.23 |
| Nov. 18, 2025 | $281.87 |
| Nov. 17, 2025 | $280.08 |
| Nov. 14, 2025 | $280.58 |
| Nov. 13, 2025 | $284.09 |
| Nov. 12, 2025 | $295.09 |
| Nov. 11, 2025 | $295.10 |
| Nov. 10, 2025 | $292.84 |
| Nov. 7, 2025 | $287.30 |
| Nov. 6, 2025 | $286.30 |
| Nov. 5, 2025 | $285.10 |
| Nov. 4, 2025 | $292.26 |
| Nov. 3, 2025 | $288.55 |
| Oct. 31, 2025 | $289.50 |
| Oct. 30, 2025 | $290.00 |
| Oct. 29, 2025 | $294.97 |
| Oct. 28, 2025 | $292.59 |
| Oct. 27, 2025 | $292.01 |
Key figures
- 52-week range
- $240.83–$330.37Low Sept. 18, 2026; high Feb. 10, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $33.88B
- Dividend yield
- 0.78%Past 12 months of regular dividends
- From 52-week high
- −20.85%
Price change
- 1 month
- +6.73%
- 3 months
- −6.51%
- Year to date
- −8.32%
- 1 year
- −10.68%
$1,000 a year ago
$1,000 put into VMC at the close on Oct. 24, 2025 would be worth $893.
Price only, dividends not included.
What Wall Street says about VMC
In the past 90 days, Wall Street firms published 12 rating or price-target actions on VMC: 1 downgrade, 1 new rating, 1 reiterated rating, 1 raised price target and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Raymond James | Cuts target | Outperform | $320 to $308 | |
| JP Morgan | Cuts target | Neutral | $320 to $300 | |
| RBC Capital | Cuts target | Sector perform | $300 to $256 | |
| UBS | Cuts target | Buy | $349 to $326 | |
| Truist Securities | Cuts target | Buy | $360 to $320 | |
| Wells Fargo | Cuts target | Underweight | $254 to $249 | |
| Citigroup | Cuts target | Buy | $350 to $300 | |
| DA Davidson | Maintains | Buy | $330 | |
| Wells Fargo | Downgrade | Equal-weight to Underweight | $305 to $254 | |
| DA Davidson | Initiates coverage | Buy | $330 | |
| Citigroup | Cuts target | Buy | $355 to $350 | |
| RBC Capital | Raises target | Sector perform | $293 to $300 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 24 | $0.52 |
| Regular, paid Sept. 2 | $0.52 |
| Regular, paid June 5 | $0.52 |
| Regular, paid March 23 | $0.52 |
| Regular, paid Nov. 25, 2025 | $0.49 |
About Vulcan Materials Company(Holding Company)
Vulcan Materials is the largest producer of construction aggregates in the US. The company produced around 228 million tons of aggregates in 2025 and has 16.6 billion tons of proven and probable reserves, equivalent to roughly 83 years of supply at current production levels. Over the past several years, Vulcan has increasingly focused its portfolio on aggregates while reducing its exposure to downstream businesses such as ready-mix concrete and asphalt. The company operates across 23 US states, with additional operations in Mexico.
- Headquarters
- Birmingham, Ala.
- Employees
- 11,172
- Listed
- Jan. 2, 1957
- Industry
- Mining & quarrying of nonmetallic minerals (no fuels)
In WallStreetDigest editions
No WallStreetDigest article about VMC is on the site yet.