NYSE · Common stock
Vontier (VNT)
$34.60 +$0.24 (+0.70%)
- Day’s range
- $34.33–$34.84
- Volume
- 1.1M
VNT price history
VNT closed at $34.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $27.80 on May 19, 2026 to $43.03 on Oct. 27, 2025.
Data table: VNT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $34.60 |
| Oct. 23, 2026 | $34.36 |
| Oct. 22, 2026 | $34.54 |
| Oct. 21, 2026 | $34.15 |
| Oct. 20, 2026 | $33.99 |
| Oct. 19, 2026 | $33.17 |
| Oct. 16, 2026 | $33.34 |
| Oct. 15, 2026 | $33.30 |
| Oct. 14, 2026 | $32.42 |
| Oct. 13, 2026 | $32.47 |
| Oct. 12, 2026 | $31.84 |
| Oct. 9, 2026 | $32.24 |
| Oct. 8, 2026 | $32.20 |
| Oct. 7, 2026 | $32.27 |
| Oct. 6, 2026 | $32.84 |
| Oct. 5, 2026 | $31.89 |
| Oct. 2, 2026 | $31.66 |
| Oct. 1, 2026 | $31.69 |
| Sept. 30, 2026 | $31.40 |
| Sept. 29, 2026 | $31.57 |
| Sept. 28, 2026 | $30.96 |
| Sept. 25, 2026 | $31.48 |
| Sept. 24, 2026 | $30.91 |
| Sept. 23, 2026 | $31.32 |
| Sept. 22, 2026 | $31.42 |
| Sept. 21, 2026 | $31.24 |
| Sept. 18, 2026 | $31.36 |
| Sept. 17, 2026 | $31.82 |
| Sept. 16, 2026 | $31.53 |
| Sept. 15, 2026 | $32.11 |
| Sept. 14, 2026 | $32.35 |
| Sept. 11, 2026 | $32.17 |
| Sept. 10, 2026 | $31.26 |
| Sept. 9, 2026 | $31.86 |
| Sept. 8, 2026 | $32.57 |
| Sept. 4, 2026 | $33.30 |
| Sept. 3, 2026 | $33.02 |
| Sept. 2, 2026 | $32.48 |
| Sept. 1, 2026 | $31.84 |
| Aug. 31, 2026 | $32.21 |
| Aug. 28, 2026 | $32.76 |
| Aug. 27, 2026 | $33.12 |
| Aug. 26, 2026 | $33.69 |
| Aug. 25, 2026 | $33.39 |
| Aug. 24, 2026 | $33.24 |
| Aug. 21, 2026 | $32.98 |
| Aug. 20, 2026 | $32.81 |
| Aug. 19, 2026 | $32.97 |
| Aug. 18, 2026 | $32.04 |
| Aug. 17, 2026 | $32.33 |
| Aug. 14, 2026 | $32.84 |
| Aug. 13, 2026 | $33.08 |
| Aug. 12, 2026 | $33.42 |
| Aug. 11, 2026 | $34.08 |
| Aug. 10, 2026 | $34.24 |
| Aug. 7, 2026 | $35.09 |
| Aug. 6, 2026 | $35.28 |
| Aug. 5, 2026 | $33.62 |
| Aug. 4, 2026 | $33.82 |
| Aug. 3, 2026 | $32.81 |
| July 31, 2026 | $32.13 |
| July 30, 2026 | $31.89 |
| July 29, 2026 | $32.25 |
| July 28, 2026 | $32.83 |
| July 27, 2026 | $31.84 |
| July 24, 2026 | $30.78 |
| July 23, 2026 | $30.27 |
| July 22, 2026 | $30.19 |
| July 21, 2026 | $30.23 |
| July 20, 2026 | $29.79 |
| July 17, 2026 | $30.35 |
| July 16, 2026 | $30.60 |
| July 15, 2026 | $29.68 |
| July 14, 2026 | $29.36 |
| July 13, 2026 | $29.34 |
| July 10, 2026 | $29.42 |
| July 9, 2026 | $28.92 |
| July 8, 2026 | $28.52 |
| July 7, 2026 | $28.49 |
| July 6, 2026 | $29.07 |
| July 2, 2026 | $28.62 |
| July 1, 2026 | $28.58 |
| June 30, 2026 | $29.00 |
| June 29, 2026 | $28.71 |
| June 26, 2026 | $29.61 |
| June 25, 2026 | $30.37 |
| June 24, 2026 | $30.25 |
| June 23, 2026 | $30.07 |
| June 22, 2026 | $30.46 |
| June 18, 2026 | $29.91 |
| June 17, 2026 | $29.04 |
| June 16, 2026 | $29.78 |
| June 15, 2026 | $29.54 |
| June 12, 2026 | $29.27 |
| June 11, 2026 | $28.67 |
| June 10, 2026 | $28.32 |
| June 9, 2026 | $28.82 |
| June 8, 2026 | $28.41 |
| June 5, 2026 | $28.15 |
| June 4, 2026 | $28.32 |
| June 3, 2026 | $28.47 |
| June 2, 2026 | $28.39 |
| June 1, 2026 | $28.46 |
| May 29, 2026 | $28.38 |
| May 28, 2026 | $28.89 |
| May 27, 2026 | $29.22 |
| May 26, 2026 | $29.52 |
| May 22, 2026 | $29.63 |
| May 21, 2026 | $28.92 |
| May 20, 2026 | $28.42 |
| May 19, 2026 | $27.80 |
| May 18, 2026 | $27.99 |
| May 15, 2026 | $28.03 |
| May 14, 2026 | $28.72 |
| May 13, 2026 | $29.02 |
| May 12, 2026 | $29.31 |
| May 11, 2026 | $29.97 |
| May 8, 2026 | $30.09 |
| May 7, 2026 | $30.67 |
| May 6, 2026 | $35.04 |
| May 5, 2026 | $34.91 |
| May 4, 2026 | $34.79 |
| May 1, 2026 | $35.16 |
| April 30, 2026 | $35.88 |
| April 29, 2026 | $34.72 |
| April 28, 2026 | $35.41 |
| April 27, 2026 | $36.05 |
| April 24, 2026 | $36.16 |
| April 23, 2026 | $36.83 |
| April 22, 2026 | $36.33 |
| April 21, 2026 | $36.72 |
| April 20, 2026 | $37.35 |
| April 17, 2026 | $37.30 |
| April 16, 2026 | $36.47 |
| April 15, 2026 | $36.40 |
| April 14, 2026 | $37.59 |
| April 13, 2026 | $37.43 |
| April 10, 2026 | $37.01 |
| April 9, 2026 | $37.16 |
| April 8, 2026 | $36.88 |
| April 7, 2026 | $35.34 |
| April 6, 2026 | $35.45 |
| April 2, 2026 | $35.37 |
| April 1, 2026 | $35.96 |
| March 31, 2026 | $35.47 |
| March 30, 2026 | $34.21 |
| March 27, 2026 | $35.11 |
| March 26, 2026 | $35.94 |
| March 25, 2026 | $36.74 |
| March 24, 2026 | $36.93 |
| March 23, 2026 | $36.49 |
| March 20, 2026 | $35.20 |
| March 19, 2026 | $35.33 |
| March 18, 2026 | $35.55 |
| March 17, 2026 | $36.45 |
| March 16, 2026 | $36.30 |
| March 13, 2026 | $36.01 |
| March 12, 2026 | $36.21 |
| March 11, 2026 | $37.75 |
| March 10, 2026 | $38.06 |
| March 9, 2026 | $38.60 |
| March 6, 2026 | $38.35 |
| March 5, 2026 | $39.58 |
| March 4, 2026 | $40.53 |
| March 3, 2026 | $40.34 |
| March 2, 2026 | $41.11 |
| Feb. 27, 2026 | $40.92 |
| Feb. 26, 2026 | $41.02 |
| Feb. 25, 2026 | $40.68 |
| Feb. 24, 2026 | $40.94 |
| Feb. 23, 2026 | $40.43 |
| Feb. 20, 2026 | $40.96 |
| Feb. 19, 2026 | $41.01 |
| Feb. 18, 2026 | $40.95 |
| Feb. 17, 2026 | $40.62 |
| Feb. 13, 2026 | $41.79 |
| Feb. 12, 2026 | $42.10 |
| Feb. 11, 2026 | $40.71 |
| Feb. 10, 2026 | $42.56 |
| Feb. 9, 2026 | $42.58 |
| Feb. 6, 2026 | $42.10 |
| Feb. 5, 2026 | $40.26 |
| Feb. 4, 2026 | $40.18 |
| Feb. 3, 2026 | $38.77 |
| Feb. 2, 2026 | $37.77 |
| Jan. 30, 2026 | $37.50 |
| Jan. 29, 2026 | $37.43 |
| Jan. 28, 2026 | $36.90 |
| Jan. 27, 2026 | $37.00 |
| Jan. 26, 2026 | $37.32 |
| Jan. 23, 2026 | $36.87 |
| Jan. 22, 2026 | $37.56 |
| Jan. 21, 2026 | $37.18 |
| Jan. 20, 2026 | $36.67 |
| Jan. 16, 2026 | $37.88 |
| Jan. 15, 2026 | $38.88 |
| Jan. 14, 2026 | $38.34 |
| Jan. 13, 2026 | $38.61 |
| Jan. 12, 2026 | $38.75 |
| Jan. 9, 2026 | $38.99 |
| Jan. 8, 2026 | $38.80 |
| Jan. 7, 2026 | $37.48 |
| Jan. 6, 2026 | $38.46 |
| Jan. 5, 2026 | $38.05 |
| Jan. 2, 2026 | $37.80 |
| Dec. 31, 2025 | $37.18 |
| Dec. 30, 2025 | $37.85 |
| Dec. 29, 2025 | $37.90 |
| Dec. 26, 2025 | $38.12 |
| Dec. 24, 2025 | $38.05 |
| Dec. 23, 2025 | $37.93 |
| Dec. 22, 2025 | $37.92 |
| Dec. 19, 2025 | $37.86 |
| Dec. 18, 2025 | $37.63 |
| Dec. 17, 2025 | $37.56 |
| Dec. 16, 2025 | $37.67 |
| Dec. 15, 2025 | $37.29 |
| Dec. 12, 2025 | $37.10 |
| Dec. 11, 2025 | $37.16 |
| Dec. 10, 2025 | $36.35 |
| Dec. 9, 2025 | $35.82 |
| Dec. 8, 2025 | $35.75 |
| Dec. 5, 2025 | $36.20 |
| Dec. 4, 2025 | $36.03 |
| Dec. 3, 2025 | $35.91 |
| Dec. 2, 2025 | $35.64 |
| Dec. 1, 2025 | $35.85 |
| Nov. 28, 2025 | $36.28 |
| Nov. 26, 2025 | $35.72 |
| Nov. 25, 2025 | $35.70 |
| Nov. 24, 2025 | $35.24 |
| Nov. 21, 2025 | $34.89 |
| Nov. 20, 2025 | $33.95 |
| Nov. 19, 2025 | $34.61 |
| Nov. 18, 2025 | $34.67 |
| Nov. 17, 2025 | $34.70 |
| Nov. 14, 2025 | $35.90 |
| Nov. 13, 2025 | $36.27 |
| Nov. 12, 2025 | $37.18 |
| Nov. 11, 2025 | $37.31 |
| Nov. 10, 2025 | $37.89 |
| Nov. 7, 2025 | $37.96 |
| Nov. 6, 2025 | $37.81 |
| Nov. 5, 2025 | $38.13 |
| Nov. 4, 2025 | $37.61 |
| Nov. 3, 2025 | $37.85 |
| Oct. 31, 2025 | $38.50 |
| Oct. 30, 2025 | $38.08 |
| Oct. 29, 2025 | $42.75 |
| Oct. 28, 2025 | $42.71 |
| Oct. 27, 2025 | $43.03 |
Key figures
- 52-week range
- $27.80–$43.03Low May 19, 2026; high Oct. 27, 2025
- Average daily volume
- 1.4MPast 3 months
- Market value
- $4.68B
- Dividend yield
- 0.29%Past 12 months of regular dividends
- From 52-week high
- −19.59%
Price change
- 1 month
- +9.91%
- 3 months
- +12.41%
- Year to date
- −6.94%
- 1 year
- −19.33%
$1,000 a year ago
$1,000 put into VNT at the close on Oct. 24, 2025 would be worth $807.
Price only, dividends not included.
What Wall Street says about VNT
In the past 90 days, Wall Street firms published 2 rating or price-target actions on VNT: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Raises target | Outperform | $36 to $41 | |
| Keybanc | Raises target | Overweight | $35 to $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 24 | $0.0250 |
| Regular, paid June 25 | $0.0250 |
| Regular, paid March 26 | $0.0250 |
| Regular, paid Dec. 11, 2025 | $0.0250 |
About Vontier Corporation
Vontier, spun off from Fortive in 2020, is an industrial technology company with a portfolio of transportation and mobility solutions. The company offers a wide array of products and services, including fueling equipment, sensors, point-of-sale and payment systems, telematics, and equipment used by vehicle mechanics and technicians. Vontier generated approximately $3.1 billion in sales in 2025.
- Headquarters
- Raleigh, N.C.
- Employees
- 7,800
- Listed
- Sept. 24, 2020
- Industry
- Totalizing fluid meters & counting devices
In WallStreetDigest editions
No WallStreetDigest article about VNT is on the site yet.
Related companies
- BMIBadger Meter, Inc.