Nasdaq · Common stock
Vox Royalty (VOXR)
$4.76 −$0.04 (−0.83%)
- Day’s range
- $4.68–$4.84
- Volume
- 470,173
VOXR price history
VOXR closed at $4.76 on Oct. 26, 2026. Over the past year, its daily close ranged from $3.89 on Nov. 4, 2025 to $6.43 on Feb. 27, 2026.
Data table: VOXR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $4.76 |
| Oct. 23, 2026 | $4.80 |
| Oct. 22, 2026 | $4.84 |
| Oct. 21, 2026 | $4.98 |
| Oct. 20, 2026 | $4.94 |
| Oct. 19, 2026 | $4.99 |
| Oct. 16, 2026 | $5.03 |
| Oct. 15, 2026 | $4.98 |
| Oct. 14, 2026 | $4.73 |
| Oct. 13, 2026 | $4.88 |
| Oct. 12, 2026 | $5.04 |
| Oct. 9, 2026 | $5.12 |
| Oct. 8, 2026 | $5.08 |
| Oct. 7, 2026 | $5.01 |
| Oct. 6, 2026 | $5.13 |
| Oct. 5, 2026 | $5.03 |
| Oct. 2, 2026 | $5.03 |
| Oct. 1, 2026 | $5.01 |
| Sept. 30, 2026 | $5.02 |
| Sept. 29, 2026 | $5.07 |
| Sept. 28, 2026 | $5.11 |
| Sept. 25, 2026 | $5.44 |
| Sept. 24, 2026 | $5.40 |
| Sept. 23, 2026 | $5.57 |
| Sept. 22, 2026 | $5.76 |
| Sept. 21, 2026 | $5.60 |
| Sept. 18, 2026 | $5.72 |
| Sept. 17, 2026 | $5.74 |
| Sept. 16, 2026 | $5.51 |
| Sept. 15, 2026 | $5.57 |
| Sept. 14, 2026 | $5.65 |
| Sept. 11, 2026 | $5.79 |
| Sept. 10, 2026 | $5.74 |
| Sept. 9, 2026 | $5.83 |
| Sept. 8, 2026 | $5.73 |
| Sept. 4, 2026 | $5.76 |
| Sept. 3, 2026 | $5.81 |
| Sept. 2, 2026 | $5.57 |
| Sept. 1, 2026 | $5.36 |
| Aug. 31, 2026 | $5.50 |
| Aug. 28, 2026 | $5.57 |
| Aug. 27, 2026 | $5.76 |
| Aug. 26, 2026 | $5.72 |
| Aug. 25, 2026 | $5.79 |
| Aug. 24, 2026 | $5.84 |
| Aug. 21, 2026 | $5.76 |
| Aug. 20, 2026 | $5.54 |
| Aug. 19, 2026 | $5.40 |
| Aug. 18, 2026 | $5.12 |
| Aug. 17, 2026 | $5.32 |
| Aug. 14, 2026 | $5.21 |
| Aug. 13, 2026 | $5.35 |
| Aug. 12, 2026 | $5.16 |
| Aug. 11, 2026 | $5.19 |
| Aug. 10, 2026 | $5.14 |
| Aug. 7, 2026 | $5.04 |
| Aug. 6, 2026 | $4.97 |
| Aug. 5, 2026 | $4.93 |
| Aug. 4, 2026 | $4.57 |
| Aug. 3, 2026 | $4.45 |
| July 31, 2026 | $4.35 |
| July 30, 2026 | $4.40 |
| July 29, 2026 | $4.23 |
| July 28, 2026 | $4.26 |
| July 27, 2026 | $4.29 |
| July 24, 2026 | $4.37 |
| July 23, 2026 | $4.32 |
| July 22, 2026 | $4.42 |
| July 21, 2026 | $4.26 |
| July 20, 2026 | $4.17 |
| July 17, 2026 | $4.14 |
| July 16, 2026 | $4.28 |
| July 15, 2026 | $4.36 |
| July 14, 2026 | $4.46 |
| July 13, 2026 | $4.48 |
| July 10, 2026 | $4.56 |
| July 9, 2026 | $4.55 |
| July 8, 2026 | $4.44 |
| July 7, 2026 | $4.49 |
| July 6, 2026 | $4.57 |
| July 2, 2026 | $4.87 |
| July 1, 2026 | $4.73 |
| June 30, 2026 | $4.73 |
| June 29, 2026 | $4.77 |
| June 26, 2026 | $4.92 |
| June 25, 2026 | $4.80 |
| June 24, 2026 | $4.75 |
| June 23, 2026 | $5.05 |
| June 22, 2026 | $5.13 |
| June 18, 2026 | $5.08 |
| June 17, 2026 | $5.36 |
| June 16, 2026 | $5.47 |
| June 15, 2026 | $5.34 |
| June 12, 2026 | $5.18 |
| June 11, 2026 | $5.01 |
| June 10, 2026 | $4.68 |
| June 9, 2026 | $4.85 |
| June 8, 2026 | $5.10 |
| June 5, 2026 | $5.04 |
| June 4, 2026 | $5.74 |
| June 3, 2026 | $5.58 |
| June 2, 2026 | $5.71 |
| June 1, 2026 | $5.64 |
| May 29, 2026 | $5.84 |
| May 28, 2026 | $5.82 |
| May 27, 2026 | $5.92 |
| May 26, 2026 | $6.24 |
| May 22, 2026 | $5.94 |
| May 21, 2026 | $6.03 |
| May 20, 2026 | $6.05 |
| May 19, 2026 | $5.97 |
| May 18, 2026 | $6.21 |
| May 15, 2026 | $6.21 |
| May 14, 2026 | $6.32 |
| May 13, 2026 | $6.28 |
| May 12, 2026 | $6.18 |
| May 11, 2026 | $6.01 |
| May 8, 2026 | $5.95 |
| May 7, 2026 | $5.83 |
| May 6, 2026 | $5.83 |
| May 5, 2026 | $5.34 |
| May 4, 2026 | $5.31 |
| May 1, 2026 | $5.34 |
| April 30, 2026 | $5.14 |
| April 29, 2026 | $5.19 |
| April 28, 2026 | $5.34 |
| April 27, 2026 | $5.46 |
| April 24, 2026 | $5.41 |
| April 23, 2026 | $5.32 |
| April 22, 2026 | $5.53 |
| April 21, 2026 | $5.48 |
| April 20, 2026 | $5.66 |
| April 17, 2026 | $5.65 |
| April 16, 2026 | $5.55 |
| April 15, 2026 | $5.68 |
| April 14, 2026 | $5.65 |
| April 13, 2026 | $5.71 |
| April 10, 2026 | $5.64 |
| April 9, 2026 | $5.58 |
| April 8, 2026 | $5.54 |
| April 7, 2026 | $5.28 |
| April 6, 2026 | $5.25 |
| April 2, 2026 | $5.26 |
| April 1, 2026 | $5.32 |
| March 31, 2026 | $5.24 |
| March 30, 2026 | $4.79 |
| March 27, 2026 | $4.84 |
| March 26, 2026 | $4.66 |
| March 25, 2026 | $4.85 |
| March 24, 2026 | $4.82 |
| March 23, 2026 | $4.91 |
| March 20, 2026 | $4.88 |
| March 19, 2026 | $4.96 |
| March 18, 2026 | $5.42 |
| March 17, 2026 | $5.94 |
| March 16, 2026 | $5.80 |
| March 13, 2026 | $5.58 |
| March 12, 2026 | $5.97 |
| March 11, 2026 | $6.08 |
| March 10, 2026 | $6.14 |
| March 9, 2026 | $6.01 |
| March 6, 2026 | $6.15 |
| March 5, 2026 | $6.03 |
| March 4, 2026 | $6.22 |
| March 3, 2026 | $6.02 |
| March 2, 2026 | $6.37 |
| Feb. 27, 2026 | $6.43 |
| Feb. 26, 2026 | $6.13 |
| Feb. 25, 2026 | $5.81 |
| Feb. 24, 2026 | $5.71 |
| Feb. 23, 2026 | $5.53 |
| Feb. 20, 2026 | $5.55 |
| Feb. 19, 2026 | $5.56 |
| Feb. 18, 2026 | $5.25 |
| Feb. 17, 2026 | $5.14 |
| Feb. 13, 2026 | $5.31 |
| Feb. 12, 2026 | $5.10 |
| Feb. 11, 2026 | $5.58 |
| Feb. 10, 2026 | $5.29 |
| Feb. 9, 2026 | $5.29 |
| Feb. 6, 2026 | $5.18 |
| Feb. 5, 2026 | $4.79 |
| Feb. 4, 2026 | $5.23 |
| Feb. 3, 2026 | $5.53 |
| Feb. 2, 2026 | $5.26 |
| Jan. 30, 2026 | $5.27 |
| Jan. 29, 2026 | $5.51 |
| Jan. 28, 2026 | $5.73 |
| Jan. 27, 2026 | $5.58 |
| Jan. 26, 2026 | $5.47 |
| Jan. 23, 2026 | $5.54 |
| Jan. 22, 2026 | $5.12 |
| Jan. 21, 2026 | $4.99 |
| Jan. 20, 2026 | $5.02 |
| Jan. 16, 2026 | $4.97 |
| Jan. 15, 2026 | $4.95 |
| Jan. 14, 2026 | $5.05 |
| Jan. 13, 2026 | $4.89 |
| Jan. 12, 2026 | $4.95 |
| Jan. 9, 2026 | $4.72 |
| Jan. 8, 2026 | $4.60 |
| Jan. 7, 2026 | $4.65 |
| Jan. 6, 2026 | $4.75 |
| Jan. 5, 2026 | $4.60 |
| Jan. 2, 2026 | $4.68 |
| Dec. 31, 2025 | $4.74 |
| Dec. 30, 2025 | $4.82 |
| Dec. 29, 2025 | $4.85 |
| Dec. 26, 2025 | $5.09 |
| Dec. 24, 2025 | $5.09 |
| Dec. 23, 2025 | $5.26 |
| Dec. 22, 2025 | $5.30 |
| Dec. 19, 2025 | $5.18 |
| Dec. 18, 2025 | $5.04 |
| Dec. 17, 2025 | $4.96 |
| Dec. 16, 2025 | $5.04 |
| Dec. 15, 2025 | $5.33 |
| Dec. 12, 2025 | $5.26 |
| Dec. 11, 2025 | $5.27 |
| Dec. 10, 2025 | $5.38 |
| Dec. 9, 2025 | $5.28 |
| Dec. 8, 2025 | $5.30 |
| Dec. 5, 2025 | $5.43 |
| Dec. 4, 2025 | $5.22 |
| Dec. 3, 2025 | $5.12 |
| Dec. 2, 2025 | $4.86 |
| Dec. 1, 2025 | $4.75 |
| Nov. 28, 2025 | $4.79 |
| Nov. 26, 2025 | $4.62 |
| Nov. 25, 2025 | $4.38 |
| Nov. 24, 2025 | $4.32 |
| Nov. 21, 2025 | $4.06 |
| Nov. 20, 2025 | $4.05 |
| Nov. 19, 2025 | $4.22 |
| Nov. 18, 2025 | $4.12 |
| Nov. 17, 2025 | $4.00 |
| Nov. 14, 2025 | $3.95 |
| Nov. 13, 2025 | $4.04 |
| Nov. 12, 2025 | $4.25 |
| Nov. 11, 2025 | $4.07 |
| Nov. 10, 2025 | $4.11 |
| Nov. 7, 2025 | $3.95 |
| Nov. 6, 2025 | $3.89 |
| Nov. 5, 2025 | $3.91 |
| Nov. 4, 2025 | $3.89 |
| Nov. 3, 2025 | $4.15 |
| Oct. 31, 2025 | $4.27 |
| Oct. 30, 2025 | $4.32 |
| Oct. 29, 2025 | $4.14 |
| Oct. 28, 2025 | $4.17 |
| Oct. 27, 2025 | $4.12 |
Key figures
- 52-week range
- $3.89–$6.43Low Nov. 6, 2025; high Feb. 27, 2026
- Average daily volume
- 468,814Past 3 months
- Market value
- $330.9M
- Dividend yield
- 0.95%Past 12 months of regular dividends
- From 52-week high
- −25.97%
Price change
- 1 month
- −12.50%
- 3 months
- +8.92%
- Year to date
- +0.42%
- 1 year
- +16.67%
$1,000 a year ago
$1,000 put into VOXR at the close on Oct. 24, 2025 would be worth $1,167.
Price only, dividends not included.
What Wall Street says about VOXR
In the past 90 days, Wall Street firms published 1 rating or price-target action on VOXR: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Roth Capital | Raises target | Buy | $7.75 to $8 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 14 | $0.0150 |
| Regular, paid July 14 | $0.0150 |
| Regular, paid April 14 | $0.0150 |
| Regular, paid Oct. 14, 2025 | $0.0125 |
About Vox Royalty Corp. Common Stock
Vox Royalty Corp is a returns-focused mining royalty and streaming company. It holds a diversified portfolio of several royalties and streams, including producing and development stage assets, with primary exposure to gold and select industrial metals across top-tier mining jurisdictions. Vox is organized into two operating segments, consisting of acquiring and managing royalty interests; and acquiring and managing streams and other interests. Maximum revenue is generated from its Royalty Interests segment. The majority of the company's portfolio of royalty, streams, and other interests by asset count is located in Australia, Canada, and the United States, of which the maximum revenue is derived from its assets in Australia.
- Employees
- 7
- Listed
- July 28, 2020
In WallStreetDigest editions
No WallStreetDigest article about VOXR is on the site yet.