NYSE · Common stock
Vishay Precision Group (VPG)
$54.13 +$0.88 (+1.65%)
- Day’s range
- $52.18–$55.54
- Volume
- 469,823
VPG price history
VPG closed at $54.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $29.28 on Nov. 20, 2025 to $149.91 on June 30, 2026.
Data table: VPG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $54.13 |
| Oct. 23, 2026 | $53.25 |
| Oct. 22, 2026 | $52.69 |
| Oct. 21, 2026 | $64.15 |
| Oct. 20, 2026 | $61.51 |
| Oct. 19, 2026 | $60.75 |
| Oct. 16, 2026 | $60.40 |
| Oct. 15, 2026 | $64.06 |
| Oct. 14, 2026 | $63.58 |
| Oct. 13, 2026 | $67.48 |
| Oct. 12, 2026 | $69.20 |
| Oct. 9, 2026 | $72.63 |
| Oct. 8, 2026 | $72.25 |
| Oct. 7, 2026 | $75.34 |
| Oct. 6, 2026 | $77.91 |
| Oct. 5, 2026 | $78.06 |
| Oct. 2, 2026 | $79.07 |
| Oct. 1, 2026 | $75.09 |
| Sept. 30, 2026 | $72.74 |
| Sept. 29, 2026 | $71.70 |
| Sept. 28, 2026 | $70.88 |
| Sept. 25, 2026 | $71.63 |
| Sept. 24, 2026 | $68.57 |
| Sept. 23, 2026 | $69.83 |
| Sept. 22, 2026 | $69.91 |
| Sept. 21, 2026 | $64.95 |
| Sept. 18, 2026 | $62.65 |
| Sept. 17, 2026 | $62.06 |
| Sept. 16, 2026 | $61.04 |
| Sept. 15, 2026 | $60.58 |
| Sept. 14, 2026 | $60.49 |
| Sept. 11, 2026 | $65.37 |
| Sept. 10, 2026 | $61.72 |
| Sept. 9, 2026 | $63.26 |
| Sept. 8, 2026 | $64.68 |
| Sept. 4, 2026 | $63.01 |
| Sept. 3, 2026 | $62.76 |
| Sept. 2, 2026 | $61.35 |
| Sept. 1, 2026 | $60.45 |
| Aug. 31, 2026 | $61.81 |
| Aug. 28, 2026 | $62.55 |
| Aug. 27, 2026 | $66.22 |
| Aug. 26, 2026 | $64.06 |
| Aug. 25, 2026 | $64.45 |
| Aug. 24, 2026 | $66.16 |
| Aug. 21, 2026 | $66.61 |
| Aug. 20, 2026 | $62.26 |
| Aug. 19, 2026 | $63.13 |
| Aug. 18, 2026 | $67.79 |
| Aug. 17, 2026 | $76.23 |
| Aug. 14, 2026 | $72.72 |
| Aug. 13, 2026 | $68.13 |
| Aug. 12, 2026 | $70.13 |
| Aug. 11, 2026 | $67.14 |
| Aug. 10, 2026 | $64.88 |
| Aug. 7, 2026 | $68.59 |
| Aug. 6, 2026 | $68.05 |
| Aug. 5, 2026 | $73.56 |
| Aug. 4, 2026 | $101.00 |
| Aug. 3, 2026 | $91.60 |
| July 31, 2026 | $92.05 |
| July 30, 2026 | $87.92 |
| July 29, 2026 | $81.26 |
| July 28, 2026 | $91.88 |
| July 27, 2026 | $102.31 |
| July 24, 2026 | $104.44 |
| July 23, 2026 | $110.54 |
| July 22, 2026 | $110.23 |
| July 21, 2026 | $112.42 |
| July 20, 2026 | $102.54 |
| July 17, 2026 | $103.89 |
| July 16, 2026 | $100.66 |
| July 15, 2026 | $107.56 |
| July 14, 2026 | $110.87 |
| July 13, 2026 | $105.67 |
| July 10, 2026 | $112.70 |
| July 9, 2026 | $113.49 |
| July 8, 2026 | $107.95 |
| July 7, 2026 | $108.45 |
| July 6, 2026 | $123.00 |
| July 2, 2026 | $121.59 |
| July 1, 2026 | $144.01 |
| June 30, 2026 | $149.91 |
| June 29, 2026 | $142.09 |
| June 26, 2026 | $127.82 |
| June 25, 2026 | $134.02 |
| June 24, 2026 | $133.39 |
| June 23, 2026 | $134.17 |
| June 22, 2026 | $140.92 |
| June 18, 2026 | $141.34 |
| June 17, 2026 | $133.45 |
| June 16, 2026 | $138.44 |
| June 15, 2026 | $146.03 |
| June 12, 2026 | $139.52 |
| June 11, 2026 | $141.70 |
| June 10, 2026 | $122.25 |
| June 9, 2026 | $122.66 |
| June 8, 2026 | $119.96 |
| June 5, 2026 | $117.51 |
| June 4, 2026 | $128.24 |
| June 3, 2026 | $129.93 |
| June 2, 2026 | $132.93 |
| June 1, 2026 | $126.24 |
| May 29, 2026 | $125.31 |
| May 28, 2026 | $125.25 |
| May 27, 2026 | $125.92 |
| May 26, 2026 | $123.41 |
| May 22, 2026 | $113.76 |
| May 21, 2026 | $104.04 |
| May 20, 2026 | $100.71 |
| May 19, 2026 | $97.95 |
| May 18, 2026 | $105.21 |
| May 15, 2026 | $97.32 |
| May 14, 2026 | $100.34 |
| May 13, 2026 | $99.60 |
| May 12, 2026 | $85.57 |
| May 11, 2026 | $66.60 |
| May 8, 2026 | $67.24 |
| May 7, 2026 | $62.43 |
| May 6, 2026 | $63.57 |
| May 5, 2026 | $63.95 |
| May 4, 2026 | $60.03 |
| May 1, 2026 | $60.22 |
| April 30, 2026 | $60.42 |
| April 29, 2026 | $56.27 |
| April 28, 2026 | $57.21 |
| April 27, 2026 | $58.58 |
| April 24, 2026 | $60.62 |
| April 23, 2026 | $57.79 |
| April 22, 2026 | $57.31 |
| April 21, 2026 | $54.42 |
| April 20, 2026 | $53.16 |
| April 17, 2026 | $53.22 |
| April 16, 2026 | $51.38 |
| April 15, 2026 | $50.80 |
| April 14, 2026 | $51.80 |
| April 13, 2026 | $51.96 |
| April 10, 2026 | $49.90 |
| April 9, 2026 | $49.23 |
| April 8, 2026 | $49.08 |
| April 7, 2026 | $46.73 |
| April 6, 2026 | $46.12 |
| April 2, 2026 | $44.77 |
| April 1, 2026 | $43.97 |
| March 31, 2026 | $43.42 |
| March 30, 2026 | $40.68 |
| March 27, 2026 | $41.55 |
| March 26, 2026 | $42.52 |
| March 25, 2026 | $45.50 |
| March 24, 2026 | $42.77 |
| March 23, 2026 | $42.15 |
| March 20, 2026 | $40.64 |
| March 19, 2026 | $43.29 |
| March 18, 2026 | $41.10 |
| March 17, 2026 | $40.82 |
| March 16, 2026 | $41.16 |
| March 13, 2026 | $41.01 |
| March 12, 2026 | $41.71 |
| March 11, 2026 | $43.88 |
| March 10, 2026 | $44.54 |
| March 9, 2026 | $43.57 |
| March 6, 2026 | $43.46 |
| March 5, 2026 | $44.99 |
| March 4, 2026 | $46.98 |
| March 3, 2026 | $47.58 |
| March 2, 2026 | $49.22 |
| Feb. 27, 2026 | $46.07 |
| Feb. 26, 2026 | $47.26 |
| Feb. 25, 2026 | $48.31 |
| Feb. 24, 2026 | $46.79 |
| Feb. 23, 2026 | $46.81 |
| Feb. 20, 2026 | $47.85 |
| Feb. 19, 2026 | $46.91 |
| Feb. 18, 2026 | $46.03 |
| Feb. 17, 2026 | $45.41 |
| Feb. 13, 2026 | $44.20 |
| Feb. 12, 2026 | $46.68 |
| Feb. 11, 2026 | $46.43 |
| Feb. 10, 2026 | $53.59 |
| Feb. 9, 2026 | $55.07 |
| Feb. 6, 2026 | $55.98 |
| Feb. 5, 2026 | $52.04 |
| Feb. 4, 2026 | $53.90 |
| Feb. 3, 2026 | $52.82 |
| Feb. 2, 2026 | $50.64 |
| Jan. 30, 2026 | $50.08 |
| Jan. 29, 2026 | $50.38 |
| Jan. 28, 2026 | $44.37 |
| Jan. 27, 2026 | $44.98 |
| Jan. 26, 2026 | $42.95 |
| Jan. 23, 2026 | $44.14 |
| Jan. 22, 2026 | $47.79 |
| Jan. 21, 2026 | $46.81 |
| Jan. 20, 2026 | $43.72 |
| Jan. 16, 2026 | $43.61 |
| Jan. 15, 2026 | $43.70 |
| Jan. 14, 2026 | $41.83 |
| Jan. 13, 2026 | $41.51 |
| Jan. 12, 2026 | $41.55 |
| Jan. 9, 2026 | $41.67 |
| Jan. 8, 2026 | $40.38 |
| Jan. 7, 2026 | $40.03 |
| Jan. 6, 2026 | $41.34 |
| Jan. 5, 2026 | $39.34 |
| Jan. 2, 2026 | $39.28 |
| Dec. 31, 2025 | $38.50 |
| Dec. 30, 2025 | $38.93 |
| Dec. 29, 2025 | $39.19 |
| Dec. 26, 2025 | $39.69 |
| Dec. 24, 2025 | $39.47 |
| Dec. 23, 2025 | $39.37 |
| Dec. 22, 2025 | $38.73 |
| Dec. 19, 2025 | $38.76 |
| Dec. 18, 2025 | $38.20 |
| Dec. 17, 2025 | $38.05 |
| Dec. 16, 2025 | $38.57 |
| Dec. 15, 2025 | $38.06 |
| Dec. 12, 2025 | $37.92 |
| Dec. 11, 2025 | $38.99 |
| Dec. 10, 2025 | $38.34 |
| Dec. 9, 2025 | $36.78 |
| Dec. 8, 2025 | $37.89 |
| Dec. 5, 2025 | $39.01 |
| Dec. 4, 2025 | $37.32 |
| Dec. 3, 2025 | $36.73 |
| Dec. 2, 2025 | $34.99 |
| Dec. 1, 2025 | $34.46 |
| Nov. 28, 2025 | $34.14 |
| Nov. 26, 2025 | $34.05 |
| Nov. 25, 2025 | $33.66 |
| Nov. 24, 2025 | $32.44 |
| Nov. 21, 2025 | $31.13 |
| Nov. 20, 2025 | $29.28 |
| Nov. 19, 2025 | $30.60 |
| Nov. 18, 2025 | $30.29 |
| Nov. 17, 2025 | $30.42 |
| Nov. 14, 2025 | $31.95 |
| Nov. 13, 2025 | $32.05 |
| Nov. 12, 2025 | $33.55 |
| Nov. 11, 2025 | $33.61 |
| Nov. 10, 2025 | $34.19 |
| Nov. 7, 2025 | $32.96 |
| Nov. 6, 2025 | $33.11 |
| Nov. 5, 2025 | $36.09 |
| Nov. 4, 2025 | $35.69 |
| Nov. 3, 2025 | $38.01 |
| Oct. 31, 2025 | $37.46 |
| Oct. 30, 2025 | $38.33 |
| Oct. 29, 2025 | $38.13 |
| Oct. 28, 2025 | $37.07 |
| Oct. 27, 2025 | $35.96 |
Key figures
- 52-week range
- $29.28–$149.91Low Nov. 20, 2025; high June 30, 2026
- Average daily volume
- 466,208Past 3 months
- Market value
- $665.7M
- Dividend yield
- —
- From 52-week high
- −63.89%
Price change
- 1 month
- −24.43%
- 3 months
- −48.17%
- Year to date
- +40.60%
- 1 year
- +48.34%
$1,000 a year ago
$1,000 put into VPG at the close on Oct. 24, 2025 would be worth $1,483.
Price only, dividends not included.
What Wall Street says about VPG
In the past 90 days, Wall Street firms published 1 rating or price-target action on VPG: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Cuts target | Buy | $109 to $105 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Vishay Precision Group, Inc.
Vishay Precision Group Inc manufactures and markets sensors and sensor-based measurement systems, as well as specialty resistors and strain gages based on proprietary technology. The company provides precision products and solutions, many of which are designed-in by customers, specializing in the growing markets of stress, force, weight, pressure, and current measurements. The company reports in three product segments: Sensors segment, Weighing Solutions segment, and Measurement Systems segment. It has a business presence in the United States and other countries. It generates the maximum of its revenue from the United States.
- Headquarters
- Malvern, Pa.
- Employees
- 2,100
- Listed
- June 23, 2010
- Sector
- Technology
- Industry
- Electronic components & accessories
In WallStreetDigest editions
No WallStreetDigest article about VPG is on the site yet.