NYSE · Common stock
Victorias Secret (VSXY)
$94.96 +$4.14 (+4.56%)
- Day’s range
- $91.67–$96.55
- Volume
- 2.0M
VSXY price history
VSXY closed at $94.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $72.58 on Sept. 15, 2026 to $99.97 on Aug. 10, 2026.
Data table: VSXY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $94.96 |
| Oct. 23, 2026 | $90.82 |
| Oct. 22, 2026 | $88.42 |
| Oct. 21, 2026 | $89.15 |
| Oct. 20, 2026 | $88.01 |
| Oct. 19, 2026 | $89.98 |
| Oct. 16, 2026 | $87.34 |
| Oct. 15, 2026 | $90.53 |
| Oct. 14, 2026 | $88.39 |
| Oct. 13, 2026 | $88.82 |
| Oct. 12, 2026 | $88.59 |
| Oct. 9, 2026 | $82.87 |
| Oct. 8, 2026 | $86.61 |
| Oct. 7, 2026 | $85.79 |
| Oct. 6, 2026 | $85.09 |
| Oct. 5, 2026 | $89.41 |
| Oct. 2, 2026 | $91.73 |
| Oct. 1, 2026 | $88.51 |
| Sept. 30, 2026 | $88.46 |
| Sept. 29, 2026 | $89.23 |
| Sept. 28, 2026 | $88.29 |
| Sept. 25, 2026 | $82.91 |
| Sept. 24, 2026 | $83.81 |
| Sept. 23, 2026 | $83.34 |
| Sept. 22, 2026 | $83.82 |
| Sept. 21, 2026 | $81.63 |
| Sept. 18, 2026 | $77.93 |
| Sept. 17, 2026 | $77.48 |
| Sept. 16, 2026 | $73.96 |
| Sept. 15, 2026 | $72.58 |
| Sept. 14, 2026 | $74.54 |
| Sept. 11, 2026 | $75.65 |
| Sept. 10, 2026 | $73.39 |
| Sept. 9, 2026 | $75.72 |
| Sept. 8, 2026 | $78.47 |
| Sept. 4, 2026 | $75.56 |
| Sept. 3, 2026 | $73.64 |
| Sept. 2, 2026 | $84.81 |
| Sept. 1, 2026 | $84.17 |
| Aug. 31, 2026 | $85.41 |
| Aug. 28, 2026 | $87.85 |
| Aug. 27, 2026 | $89.71 |
| Aug. 26, 2026 | $90.79 |
| Aug. 25, 2026 | $87.36 |
| Aug. 24, 2026 | $87.12 |
| Aug. 21, 2026 | $85.39 |
| Aug. 20, 2026 | $86.80 |
| Aug. 19, 2026 | $88.61 |
| Aug. 18, 2026 | $83.93 |
| Aug. 17, 2026 | $84.10 |
| Aug. 14, 2026 | $89.02 |
| Aug. 13, 2026 | $91.06 |
| Aug. 12, 2026 | $93.02 |
| Aug. 11, 2026 | $94.16 |
| Aug. 10, 2026 | $99.97 |
| Aug. 7, 2026 | $98.54 |
| Aug. 6, 2026 | $93.52 |
| Aug. 5, 2026 | $89.86 |
| Aug. 4, 2026 | $89.21 |
| Aug. 3, 2026 | $89.11 |
| July 31, 2026 | $88.68 |
| July 30, 2026 | $88.24 |
| July 29, 2026 | $89.13 |
| July 28, 2026 | $89.31 |
| July 27, 2026 | $85.32 |
| July 24, 2026 | $83.55 |
| July 23, 2026 | $82.79 |
| July 22, 2026 | $87.34 |
| July 21, 2026 | $87.09 |
| July 20, 2026 | $87.41 |
| July 17, 2026 | $81.45 |
| July 16, 2026 | $82.38 |
| July 15, 2026 | $84.38 |
| July 14, 2026 | $81.92 |
| July 13, 2026 | $78.98 |
| July 10, 2026 | $78.36 |
| July 9, 2026 | $76.19 |
| July 8, 2026 | $76.58 |
| July 7, 2026 | $78.25 |
| July 6, 2026 | $77.87 |
| July 2, 2026 | $76.71 |
| July 1, 2026 | $77.71 |
| June 30, 2026 | $83.48 |
| June 29, 2026 | $86.45 |
| June 26, 2026 | $88.50 |
| June 25, 2026 | $83.00 |
| June 24, 2026 | $80.64 |
| June 23, 2026 | $78.76 |
| June 22, 2026 | $80.57 |
| June 18, 2026 | $81.98 |
| June 17, 2026 | $78.52 |
| June 16, 2026 | $78.71 |
| June 15, 2026 | $79.42 |
| June 12, 2026 | $78.88 |
| June 11, 2026 | $78.78 |
| June 10, 2026 | $74.24 |
| June 9, 2026 | $74.96 |
| June 8, 2026 | $76.26 |
| June 5, 2026 | $74.60 |
| June 4, 2026 | $73.08 |
| June 3, 2026 | $78.96 |
| June 2, 2026 | $80.06 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.7MPast 3 months
- Market value
- $7.57B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- +14.53%
- 3 months
- +13.66%
- Year to date
- —
- 1 year
- —
What Wall Street says about VSXY
In the past 90 days, Wall Street firms published 11 rating or price-target actions on VSXY: 2 new ratings, 7 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $106 to $112 | |
| Morgan Stanley | Raises target | Overweight | $101 to $104 | |
| Needham | Initiates coverage | Buy | $106 | |
| Wells Fargo | Raises target | Overweight | $90 to $100 | |
| BMO Capital | Initiates coverage | Market perform | $80 | |
| Barclays | Cuts target | Overweight | $108 to $106 | |
| Morgan Stanley | Raises target | Overweight | $99 to $101 | |
| UBS | Cuts target | Neutral | $95 to $87 | |
| Telsey Advisory Group | Raises target | Outperform | $90 to $100 | |
| TD Cowen | Raises target | Hold | $75 to $80 | |
| UBS | Raises target | Neutral | $90 to $95 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Victorias Secret & Co.
Victoria's Secret & Co is a retailer of women's intimate and other apparel and beauty products marketed under the Victoria's Secret, PINK, and Adore Me brand names. It also includes the merchandise sourcing and production function serving the Company and its international partners. The Company operates as a single segment designed to serve customers seamlessly through stores and online channels. The Company also includes the merchandise sourcing and production function serving the Company and its international partners.
- Headquarters
- Reynoldsburg, Ohio
- Employees
- 33,000
- Listed
- July 21, 2021
- Sector
- Consumer discretionary
- Industry
- Retail-women's clothing stores
In WallStreetDigest editions
No WallStreetDigest article about VSXY is on the site yet.
Related companies
- CATOCATO CORP