NYSE · Common stock
VTEX (VTEX)
$3.98 −$0.19 (−4.56%)
- Day’s range
- $3.57–$4.06
- Volume
- 1.8M
VTEX price history
VTEX closed at $3.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.87 on Feb. 23, 2026 to $4.54 on Nov. 5, 2025.
Data table: VTEX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $3.98 |
| Oct. 23, 2026 | $4.17 |
| Oct. 22, 2026 | $4.17 |
| Oct. 21, 2026 | $4.14 |
| Oct. 20, 2026 | $4.22 |
| Oct. 19, 2026 | $4.18 |
| Oct. 16, 2026 | $4.20 |
| Oct. 15, 2026 | $4.25 |
| Oct. 14, 2026 | $4.06 |
| Oct. 13, 2026 | $4.18 |
| Oct. 12, 2026 | $4.02 |
| Oct. 9, 2026 | $3.97 |
| Oct. 8, 2026 | $3.95 |
| Oct. 7, 2026 | $3.84 |
| Oct. 6, 2026 | $3.80 |
| Oct. 5, 2026 | $3.79 |
| Oct. 2, 2026 | $3.65 |
| Oct. 1, 2026 | $3.70 |
| Sept. 30, 2026 | $3.65 |
| Sept. 29, 2026 | $3.59 |
| Sept. 28, 2026 | $3.58 |
| Sept. 25, 2026 | $3.61 |
| Sept. 24, 2026 | $3.60 |
| Sept. 23, 2026 | $3.61 |
| Sept. 22, 2026 | $3.63 |
| Sept. 21, 2026 | $3.59 |
| Sept. 18, 2026 | $3.64 |
| Sept. 17, 2026 | $3.65 |
| Sept. 16, 2026 | $3.67 |
| Sept. 15, 2026 | $3.67 |
| Sept. 14, 2026 | $3.67 |
| Sept. 11, 2026 | $3.60 |
| Sept. 10, 2026 | $3.55 |
| Sept. 9, 2026 | $3.52 |
| Sept. 8, 2026 | $3.54 |
| Sept. 4, 2026 | $3.61 |
| Sept. 3, 2026 | $3.61 |
| Sept. 2, 2026 | $3.60 |
| Sept. 1, 2026 | $3.61 |
| Aug. 31, 2026 | $3.60 |
| Aug. 28, 2026 | $3.60 |
| Aug. 27, 2026 | $3.53 |
| Aug. 26, 2026 | $3.66 |
| Aug. 25, 2026 | $3.62 |
| Aug. 24, 2026 | $3.66 |
| Aug. 21, 2026 | $3.65 |
| Aug. 20, 2026 | $3.68 |
| Aug. 19, 2026 | $3.63 |
| Aug. 18, 2026 | $3.54 |
| Aug. 17, 2026 | $3.53 |
| Aug. 14, 2026 | $3.74 |
| Aug. 13, 2026 | $3.81 |
| Aug. 12, 2026 | $3.87 |
| Aug. 11, 2026 | $3.93 |
| Aug. 10, 2026 | $4.03 |
| Aug. 7, 2026 | $4.18 |
| Aug. 6, 2026 | $4.29 |
| Aug. 5, 2026 | $4.40 |
| Aug. 4, 2026 | $4.43 |
| Aug. 3, 2026 | $4.40 |
| July 31, 2026 | $4.31 |
| July 30, 2026 | $4.37 |
| July 29, 2026 | $4.50 |
| July 28, 2026 | $4.37 |
| July 27, 2026 | $4.21 |
| July 24, 2026 | $3.90 |
| July 23, 2026 | $3.88 |
| July 22, 2026 | $4.05 |
| July 21, 2026 | $4.17 |
| July 20, 2026 | $4.19 |
| July 17, 2026 | $4.20 |
| July 16, 2026 | $3.98 |
| July 15, 2026 | $4.00 |
| July 14, 2026 | $4.07 |
| July 13, 2026 | $4.12 |
| July 10, 2026 | $4.06 |
| July 9, 2026 | $3.95 |
| July 8, 2026 | $3.94 |
| July 7, 2026 | $4.12 |
| July 6, 2026 | $4.13 |
| July 2, 2026 | $4.14 |
| July 1, 2026 | $4.18 |
| June 30, 2026 | $4.00 |
| June 29, 2026 | $4.21 |
| June 26, 2026 | $4.04 |
| June 25, 2026 | $3.68 |
| June 24, 2026 | $3.68 |
| June 23, 2026 | $3.50 |
| June 22, 2026 | $3.58 |
| June 18, 2026 | $3.61 |
| June 17, 2026 | $3.58 |
| June 16, 2026 | $3.63 |
| June 15, 2026 | $3.60 |
| June 12, 2026 | $3.62 |
| June 11, 2026 | $3.60 |
| June 10, 2026 | $3.54 |
| June 9, 2026 | $3.54 |
| June 8, 2026 | $3.53 |
| June 5, 2026 | $3.64 |
| June 4, 2026 | $3.73 |
| June 3, 2026 | $3.91 |
| June 2, 2026 | $3.87 |
| June 1, 2026 | $4.10 |
| May 29, 2026 | $3.77 |
| May 28, 2026 | $3.73 |
| May 27, 2026 | $3.54 |
| May 26, 2026 | $3.58 |
| May 22, 2026 | $3.58 |
| May 21, 2026 | $3.73 |
| May 20, 2026 | $3.61 |
| May 19, 2026 | $3.53 |
| May 18, 2026 | $3.50 |
| May 15, 2026 | $3.55 |
| May 14, 2026 | $3.45 |
| May 13, 2026 | $3.42 |
| May 12, 2026 | $3.57 |
| May 11, 2026 | $3.47 |
| May 8, 2026 | $3.74 |
| May 7, 2026 | $3.97 |
| May 6, 2026 | $3.85 |
| May 5, 2026 | $3.84 |
| May 4, 2026 | $3.81 |
| May 1, 2026 | $3.92 |
| April 30, 2026 | $3.76 |
| April 29, 2026 | $3.85 |
| April 28, 2026 | $3.99 |
| April 27, 2026 | $4.03 |
| April 24, 2026 | $4.03 |
| April 23, 2026 | $3.91 |
| April 22, 2026 | $4.25 |
| April 21, 2026 | $4.35 |
| April 20, 2026 | $4.24 |
| April 17, 2026 | $4.21 |
| April 16, 2026 | $4.11 |
| April 15, 2026 | $4.04 |
| April 14, 2026 | $3.99 |
| April 13, 2026 | $4.11 |
| April 10, 2026 | $4.03 |
| April 9, 2026 | $4.02 |
| April 8, 2026 | $3.97 |
| April 7, 2026 | $3.96 |
| April 6, 2026 | $4.01 |
| April 2, 2026 | $4.05 |
| April 1, 2026 | $4.04 |
| March 31, 2026 | $4.00 |
| March 30, 2026 | $3.92 |
| March 27, 2026 | $3.83 |
| March 26, 2026 | $3.97 |
| March 25, 2026 | $3.96 |
| March 24, 2026 | $3.85 |
| March 23, 2026 | $3.88 |
| March 20, 2026 | $3.69 |
| March 19, 2026 | $3.80 |
| March 18, 2026 | $3.85 |
| March 17, 2026 | $3.99 |
| March 16, 2026 | $3.83 |
| March 13, 2026 | $3.79 |
| March 12, 2026 | $3.96 |
| March 11, 2026 | $4.07 |
| March 10, 2026 | $4.05 |
| March 9, 2026 | $4.00 |
| March 6, 2026 | $3.92 |
| March 5, 2026 | $3.82 |
| March 4, 2026 | $3.63 |
| March 3, 2026 | $3.57 |
| March 2, 2026 | $3.56 |
| Feb. 27, 2026 | $3.43 |
| Feb. 26, 2026 | $3.07 |
| Feb. 25, 2026 | $2.96 |
| Feb. 24, 2026 | $2.98 |
| Feb. 23, 2026 | $2.87 |
| Feb. 20, 2026 | $3.04 |
| Feb. 19, 2026 | $3.03 |
| Feb. 18, 2026 | $3.03 |
| Feb. 17, 2026 | $3.03 |
| Feb. 13, 2026 | $3.16 |
| Feb. 12, 2026 | $3.10 |
| Feb. 11, 2026 | $3.23 |
| Feb. 10, 2026 | $3.26 |
| Feb. 9, 2026 | $3.25 |
| Feb. 6, 2026 | $3.14 |
| Feb. 5, 2026 | $3.05 |
| Feb. 4, 2026 | $3.07 |
| Feb. 3, 2026 | $3.10 |
| Feb. 2, 2026 | $3.16 |
| Jan. 30, 2026 | $3.14 |
| Jan. 29, 2026 | $3.24 |
| Jan. 28, 2026 | $3.41 |
| Jan. 27, 2026 | $3.38 |
| Jan. 26, 2026 | $3.38 |
| Jan. 23, 2026 | $3.36 |
| Jan. 22, 2026 | $3.27 |
| Jan. 21, 2026 | $3.23 |
| Jan. 20, 2026 | $3.25 |
| Jan. 16, 2026 | $3.26 |
| Jan. 15, 2026 | $3.37 |
| Jan. 14, 2026 | $3.60 |
| Jan. 13, 2026 | $3.65 |
| Jan. 12, 2026 | $3.68 |
| Jan. 9, 2026 | $3.66 |
| Jan. 8, 2026 | $3.67 |
| Jan. 7, 2026 | $3.64 |
| Jan. 6, 2026 | $3.59 |
| Jan. 5, 2026 | $3.69 |
| Jan. 2, 2026 | $3.63 |
| Dec. 31, 2025 | $3.76 |
| Dec. 30, 2025 | $3.78 |
| Dec. 29, 2025 | $3.72 |
| Dec. 26, 2025 | $3.71 |
| Dec. 24, 2025 | $3.73 |
| Dec. 23, 2025 | $3.72 |
| Dec. 22, 2025 | $3.75 |
| Dec. 19, 2025 | $3.78 |
| Dec. 18, 2025 | $3.72 |
| Dec. 17, 2025 | $3.72 |
| Dec. 16, 2025 | $3.82 |
| Dec. 15, 2025 | $3.77 |
| Dec. 12, 2025 | $3.83 |
| Dec. 11, 2025 | $3.88 |
| Dec. 10, 2025 | $3.88 |
| Dec. 9, 2025 | $3.89 |
| Dec. 8, 2025 | $3.96 |
| Dec. 5, 2025 | $3.89 |
| Dec. 4, 2025 | $4.00 |
| Dec. 3, 2025 | $4.13 |
| Dec. 2, 2025 | $4.16 |
| Dec. 1, 2025 | $4.15 |
| Nov. 28, 2025 | $4.15 |
| Nov. 26, 2025 | $4.10 |
| Nov. 25, 2025 | $3.90 |
| Nov. 24, 2025 | $3.84 |
| Nov. 21, 2025 | $3.81 |
| Nov. 20, 2025 | $3.79 |
| Nov. 19, 2025 | $3.83 |
| Nov. 18, 2025 | $3.86 |
| Nov. 17, 2025 | $3.83 |
| Nov. 14, 2025 | $4.01 |
| Nov. 13, 2025 | $3.94 |
| Nov. 12, 2025 | $4.07 |
| Nov. 11, 2025 | $4.09 |
| Nov. 10, 2025 | $4.00 |
| Nov. 7, 2025 | $3.92 |
| Nov. 6, 2025 | $4.32 |
| Nov. 5, 2025 | $4.54 |
| Nov. 4, 2025 | $4.25 |
| Nov. 3, 2025 | $4.38 |
| Oct. 31, 2025 | $4.49 |
| Oct. 30, 2025 | $4.36 |
| Oct. 29, 2025 | $4.42 |
| Oct. 28, 2025 | $4.53 |
| Oct. 27, 2025 | $4.48 |
Key figures
- 52-week range
- $2.87–$4.54Low Feb. 23, 2026; high Nov. 5, 2025
- Average daily volume
- 805,810Past 3 months
- Market value
- $358.7M
- Dividend yield
- —
- From 52-week high
- −12.33%
Price change
- 1 month
- +10.25%
- 3 months
- +2.05%
- Year to date
- +5.85%
- 1 year
- −11.36%
$1,000 a year ago
$1,000 put into VTEX at the close on Oct. 24, 2025 would be worth $886.
Price only, dividends not included.
What Wall Street says about VTEX
In the past 90 days, Wall Street firms published 1 rating or price-target action on VTEX: 1 downgrade.
| Action | Rating | |||
|---|---|---|---|---|
| Itau BBA | Downgrade | Outperform to Market perform | $4.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About VTEX
Vtex provides a software-as-a-service digital commerce platform for enterprise brands and retailers. Its platform enables customers to execute their commerce plan, including building online stores, integrating and managing orders across channels, and creating marketplaces to sell products from third-party vendors. The VTEX platform is designed to be composable and complete, enabling its customers to seamlessly implement, optimize, test, and expand both B2C and B2B digital experiences. It generates maximum revenues from Brazil followed by Latin America and the rest of the world.
- Employees
- 1,102
- Listed
- July 21, 2021
In WallStreetDigest editions
No WallStreetDigest article about VTEX is on the site yet.