Nasdaq · ADR
Weibo (WB)
$6.18 −$0.02 (−0.32%)
- Day’s range
- $6.17–$6.25
- Volume
- 1.3M
WB price history
WB closed at $6.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.18 on Oct. 26, 2026 to $11.52 on Oct. 27, 2025.
Data table: WB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.18 |
| Oct. 23, 2026 | $6.20 |
| Oct. 22, 2026 | $6.32 |
| Oct. 21, 2026 | $6.33 |
| Oct. 20, 2026 | $6.54 |
| Oct. 19, 2026 | $6.47 |
| Oct. 16, 2026 | $6.49 |
| Oct. 15, 2026 | $6.55 |
| Oct. 14, 2026 | $6.51 |
| Oct. 13, 2026 | $6.56 |
| Oct. 12, 2026 | $6.55 |
| Oct. 9, 2026 | $6.54 |
| Oct. 8, 2026 | $6.44 |
| Oct. 7, 2026 | $6.48 |
| Oct. 6, 2026 | $6.49 |
| Oct. 5, 2026 | $6.48 |
| Oct. 2, 2026 | $6.33 |
| Oct. 1, 2026 | $6.35 |
| Sept. 30, 2026 | $6.46 |
| Sept. 29, 2026 | $6.42 |
| Sept. 28, 2026 | $6.47 |
| Sept. 25, 2026 | $6.49 |
| Sept. 24, 2026 | $6.53 |
| Sept. 23, 2026 | $6.56 |
| Sept. 22, 2026 | $6.69 |
| Sept. 21, 2026 | $6.74 |
| Sept. 18, 2026 | $6.54 |
| Sept. 17, 2026 | $6.55 |
| Sept. 16, 2026 | $6.50 |
| Sept. 15, 2026 | $6.61 |
| Sept. 14, 2026 | $6.64 |
| Sept. 11, 2026 | $6.63 |
| Sept. 10, 2026 | $6.61 |
| Sept. 9, 2026 | $6.63 |
| Sept. 8, 2026 | $6.70 |
| Sept. 4, 2026 | $6.72 |
| Sept. 3, 2026 | $6.76 |
| Sept. 2, 2026 | $6.77 |
| Sept. 1, 2026 | $6.80 |
| Aug. 31, 2026 | $6.83 |
| Aug. 28, 2026 | $6.99 |
| Aug. 27, 2026 | $6.98 |
| Aug. 26, 2026 | $7.04 |
| Aug. 25, 2026 | $7.12 |
| Aug. 24, 2026 | $7.00 |
| Aug. 21, 2026 | $7.03 |
| Aug. 20, 2026 | $7.19 |
| Aug. 19, 2026 | $7.49 |
| Aug. 18, 2026 | $7.59 |
| Aug. 17, 2026 | $7.56 |
| Aug. 14, 2026 | $7.67 |
| Aug. 13, 2026 | $7.64 |
| Aug. 12, 2026 | $7.76 |
| Aug. 11, 2026 | $7.87 |
| Aug. 10, 2026 | $7.98 |
| Aug. 7, 2026 | $7.94 |
| Aug. 6, 2026 | $7.88 |
| Aug. 5, 2026 | $7.95 |
| Aug. 4, 2026 | $8.08 |
| Aug. 3, 2026 | $8.17 |
| July 31, 2026 | $8.15 |
| July 30, 2026 | $8.12 |
| July 29, 2026 | $8.01 |
| July 28, 2026 | $7.95 |
| July 27, 2026 | $7.81 |
| July 24, 2026 | $7.73 |
| July 23, 2026 | $7.80 |
| July 22, 2026 | $7.85 |
| July 21, 2026 | $8.00 |
| July 20, 2026 | $8.00 |
| July 17, 2026 | $7.75 |
| July 16, 2026 | $7.85 |
| July 15, 2026 | $7.74 |
| July 14, 2026 | $7.66 |
| July 13, 2026 | $7.67 |
| July 10, 2026 | $7.72 |
| July 9, 2026 | $7.72 |
| July 8, 2026 | $7.66 |
| July 7, 2026 | $7.47 |
| July 6, 2026 | $7.57 |
| July 2, 2026 | $7.36 |
| July 1, 2026 | $7.44 |
| June 30, 2026 | $7.26 |
| June 29, 2026 | $7.26 |
| June 26, 2026 | $7.20 |
| June 25, 2026 | $7.21 |
| June 24, 2026 | $7.29 |
| June 23, 2026 | $7.32 |
| June 22, 2026 | $7.36 |
| June 18, 2026 | $7.33 |
| June 17, 2026 | $7.42 |
| June 16, 2026 | $7.50 |
| June 15, 2026 | $7.67 |
| June 12, 2026 | $7.64 |
| June 11, 2026 | $7.63 |
| June 10, 2026 | $7.66 |
| June 9, 2026 | $7.65 |
| June 8, 2026 | $7.64 |
| June 5, 2026 | $7.70 |
| June 4, 2026 | $7.85 |
| June 3, 2026 | $7.91 |
| June 2, 2026 | $8.03 |
| June 1, 2026 | $7.99 |
| May 29, 2026 | $7.86 |
| May 28, 2026 | $7.84 |
| May 27, 2026 | $8.08 |
| May 26, 2026 | $8.07 |
| May 22, 2026 | $8.01 |
| May 21, 2026 | $8.08 |
| May 20, 2026 | $8.26 |
| May 19, 2026 | $8.25 |
| May 18, 2026 | $8.26 |
| May 15, 2026 | $8.12 |
| May 14, 2026 | $8.34 |
| May 13, 2026 | $8.71 |
| May 12, 2026 | $8.37 |
| May 11, 2026 | $8.39 |
| May 8, 2026 | $8.49 |
| May 7, 2026 | $8.46 |
| May 6, 2026 | $8.47 |
| May 5, 2026 | $8.38 |
| May 4, 2026 | $8.35 |
| May 1, 2026 | $8.36 |
| April 30, 2026 | $8.41 |
| April 29, 2026 | $8.15 |
| April 28, 2026 | $8.14 |
| April 27, 2026 | $8.33 |
| April 24, 2026 | $8.41 |
| April 23, 2026 | $8.33 |
| April 22, 2026 | $8.56 |
| April 21, 2026 | $8.63 |
| April 20, 2026 | $8.78 |
| April 17, 2026 | $8.84 |
| April 16, 2026 | $9.27 |
| April 15, 2026 | $9.16 |
| April 14, 2026 | $9.15 |
| April 13, 2026 | $8.90 |
| April 10, 2026 | $8.81 |
| April 9, 2026 | $8.87 |
| April 8, 2026 | $8.85 |
| April 7, 2026 | $8.69 |
| April 6, 2026 | $8.78 |
| April 2, 2026 | $8.68 |
| April 1, 2026 | $8.77 |
| March 31, 2026 | $8.75 |
| March 30, 2026 | $8.64 |
| March 27, 2026 | $8.58 |
| March 26, 2026 | $8.57 |
| March 25, 2026 | $8.71 |
| March 24, 2026 | $8.71 |
| March 23, 2026 | $8.76 |
| March 20, 2026 | $8.66 |
| March 19, 2026 | $8.78 |
| March 18, 2026 | $8.64 |
| March 17, 2026 | $9.67 |
| March 16, 2026 | $9.69 |
| March 13, 2026 | $9.75 |
| March 12, 2026 | $9.70 |
| March 11, 2026 | $9.79 |
| March 10, 2026 | $9.83 |
| March 9, 2026 | $9.64 |
| March 6, 2026 | $9.54 |
| March 5, 2026 | $9.59 |
| March 4, 2026 | $9.66 |
| March 3, 2026 | $9.63 |
| March 2, 2026 | $9.85 |
| Feb. 27, 2026 | $9.93 |
| Feb. 26, 2026 | $10.21 |
| Feb. 25, 2026 | $10.23 |
| Feb. 24, 2026 | $10.31 |
| Feb. 23, 2026 | $10.27 |
| Feb. 20, 2026 | $10.19 |
| Feb. 19, 2026 | $10.01 |
| Feb. 18, 2026 | $9.98 |
| Feb. 17, 2026 | $9.95 |
| Feb. 13, 2026 | $10.01 |
| Feb. 12, 2026 | $9.96 |
| Feb. 11, 2026 | $10.18 |
| Feb. 10, 2026 | $10.32 |
| Feb. 9, 2026 | $10.18 |
| Feb. 6, 2026 | $10.19 |
| Feb. 5, 2026 | $9.96 |
| Feb. 4, 2026 | $10.18 |
| Feb. 3, 2026 | $10.25 |
| Feb. 2, 2026 | $10.47 |
| Jan. 30, 2026 | $10.58 |
| Jan. 29, 2026 | $10.83 |
| Jan. 28, 2026 | $10.91 |
| Jan. 27, 2026 | $10.84 |
| Jan. 26, 2026 | $10.89 |
| Jan. 23, 2026 | $10.77 |
| Jan. 22, 2026 | $10.89 |
| Jan. 21, 2026 | $10.92 |
| Jan. 20, 2026 | $10.60 |
| Jan. 16, 2026 | $10.75 |
| Jan. 15, 2026 | $11.01 |
| Jan. 14, 2026 | $11.10 |
| Jan. 13, 2026 | $10.99 |
| Jan. 12, 2026 | $11.22 |
| Jan. 9, 2026 | $10.50 |
| Jan. 8, 2026 | $10.71 |
| Jan. 7, 2026 | $10.65 |
| Jan. 6, 2026 | $10.69 |
| Jan. 5, 2026 | $10.77 |
| Jan. 2, 2026 | $10.54 |
| Dec. 31, 2025 | $10.22 |
| Dec. 30, 2025 | $10.15 |
| Dec. 29, 2025 | $10.15 |
| Dec. 26, 2025 | $10.14 |
| Dec. 24, 2025 | $10.08 |
| Dec. 23, 2025 | $10.08 |
| Dec. 22, 2025 | $10.08 |
| Dec. 19, 2025 | $10.18 |
| Dec. 18, 2025 | $10.13 |
| Dec. 17, 2025 | $10.07 |
| Dec. 16, 2025 | $10.18 |
| Dec. 15, 2025 | $10.16 |
| Dec. 12, 2025 | $10.24 |
| Dec. 11, 2025 | $10.20 |
| Dec. 10, 2025 | $10.23 |
| Dec. 9, 2025 | $9.99 |
| Dec. 8, 2025 | $10.24 |
| Dec. 5, 2025 | $10.42 |
| Dec. 4, 2025 | $10.28 |
| Dec. 3, 2025 | $10.33 |
| Dec. 2, 2025 | $10.40 |
| Dec. 1, 2025 | $10.28 |
| Nov. 28, 2025 | $9.94 |
| Nov. 26, 2025 | $9.86 |
| Nov. 25, 2025 | $10.00 |
| Nov. 24, 2025 | $9.92 |
| Nov. 21, 2025 | $9.64 |
| Nov. 20, 2025 | $9.54 |
| Nov. 19, 2025 | $9.77 |
| Nov. 18, 2025 | $9.94 |
| Nov. 17, 2025 | $9.95 |
| Nov. 14, 2025 | $10.06 |
| Nov. 13, 2025 | $10.29 |
| Nov. 12, 2025 | $10.57 |
| Nov. 11, 2025 | $10.71 |
| Nov. 10, 2025 | $10.80 |
| Nov. 7, 2025 | $10.44 |
| Nov. 6, 2025 | $10.59 |
| Nov. 5, 2025 | $10.60 |
| Nov. 4, 2025 | $10.64 |
| Nov. 3, 2025 | $10.81 |
| Oct. 31, 2025 | $10.88 |
| Oct. 30, 2025 | $10.94 |
| Oct. 29, 2025 | $11.16 |
| Oct. 28, 2025 | $11.28 |
| Oct. 27, 2025 | $11.52 |
Key figures
- 52-week range
- $6.18–$11.52Low Oct. 26, 2026; high Oct. 27, 2025
- Average daily volume
- 1.1MPast 3 months
- Market value
- $975.5M
- Dividend yield
- 9.87%Past 12 months of regular dividends
- From 52-week high
- −46.35%
Price change
- 1 month
- −4.78%
- 3 months
- −20.05%
- Year to date
- −39.53%
- 1 year
- −45.41%
$1,000 a year ago
$1,000 put into WB at the close on Oct. 24, 2025 would be worth $546.
Price only, dividends not included.
What Wall Street says about WB
In the past 90 days, Wall Street firms published 1 rating or price-target action on WB: 1 downgrade.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Downgrade | Buy to Neutral | $9.30 to $7.80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid May 22 | $0.61 |
About Weibo Corporation
Weibo Corp is a China-based company that operates a social media platform for people to create, discover and distribute content. The company currently operates and manages its business in two principal business lines globally - advertising and marketing services and value-added services. The Value-added Services mainly provide services such as membership services on social platforms, online games, live broadcasts, social e-commerce, and others. The company's main product is the social platform Weibo. It generates a substantial majority of its revenues from online advertising and marketing services.
- Employees
- 5,651
- Listed
- April 14, 2014
In WallStreetDigest editions
No WallStreetDigest article about WB is on the site yet.