Nasdaq · Common stock
WEBTOON Entertainment (WBTN)
$9.16 −$0.29 (−3.07%)
- Day’s range
- $9.04–$9.47
- Volume
- 240,913
WBTN price history
WBTN closed at $9.16 on Oct. 26, 2026. Over the past year, its daily close ranged from $8.25 on Aug. 18, 2026 to $18.52 on Oct. 27, 2025.
Data table: WBTN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.16 |
| Oct. 23, 2026 | $9.45 |
| Oct. 22, 2026 | $9.50 |
| Oct. 21, 2026 | $9.84 |
| Oct. 20, 2026 | $9.57 |
| Oct. 19, 2026 | $9.24 |
| Oct. 16, 2026 | $8.72 |
| Oct. 15, 2026 | $8.93 |
| Oct. 14, 2026 | $9.27 |
| Oct. 13, 2026 | $10.02 |
| Oct. 12, 2026 | $10.40 |
| Oct. 9, 2026 | $10.35 |
| Oct. 8, 2026 | $9.91 |
| Oct. 7, 2026 | $9.80 |
| Oct. 6, 2026 | $10.20 |
| Oct. 5, 2026 | $10.46 |
| Oct. 2, 2026 | $10.50 |
| Oct. 1, 2026 | $10.86 |
| Sept. 30, 2026 | $10.79 |
| Sept. 29, 2026 | $10.97 |
| Sept. 28, 2026 | $10.95 |
| Sept. 25, 2026 | $11.04 |
| Sept. 24, 2026 | $10.90 |
| Sept. 23, 2026 | $10.74 |
| Sept. 22, 2026 | $11.20 |
| Sept. 21, 2026 | $11.11 |
| Sept. 18, 2026 | $10.46 |
| Sept. 17, 2026 | $10.34 |
| Sept. 16, 2026 | $10.42 |
| Sept. 15, 2026 | $10.85 |
| Sept. 14, 2026 | $11.18 |
| Sept. 11, 2026 | $10.78 |
| Sept. 10, 2026 | $10.32 |
| Sept. 9, 2026 | $10.09 |
| Sept. 8, 2026 | $10.23 |
| Sept. 4, 2026 | $9.97 |
| Sept. 3, 2026 | $9.99 |
| Sept. 2, 2026 | $10.20 |
| Sept. 1, 2026 | $10.32 |
| Aug. 31, 2026 | $10.54 |
| Aug. 28, 2026 | $10.24 |
| Aug. 27, 2026 | $9.96 |
| Aug. 26, 2026 | $10.47 |
| Aug. 25, 2026 | $9.45 |
| Aug. 24, 2026 | $9.59 |
| Aug. 21, 2026 | $8.80 |
| Aug. 20, 2026 | $8.37 |
| Aug. 19, 2026 | $8.54 |
| Aug. 18, 2026 | $8.25 |
| Aug. 17, 2026 | $8.43 |
| Aug. 14, 2026 | $8.29 |
| Aug. 13, 2026 | $8.51 |
| Aug. 12, 2026 | $8.63 |
| Aug. 11, 2026 | $8.81 |
| Aug. 10, 2026 | $9.45 |
| Aug. 7, 2026 | $8.93 |
| Aug. 6, 2026 | $8.71 |
| Aug. 5, 2026 | $9.29 |
| Aug. 4, 2026 | $9.50 |
| Aug. 3, 2026 | $9.48 |
| July 31, 2026 | $9.12 |
| July 30, 2026 | $9.01 |
| July 29, 2026 | $9.02 |
| July 28, 2026 | $9.26 |
| July 27, 2026 | $9.27 |
| July 24, 2026 | $9.00 |
| July 23, 2026 | $9.16 |
| July 22, 2026 | $9.43 |
| July 21, 2026 | $10.35 |
| July 20, 2026 | $9.87 |
| July 17, 2026 | $10.43 |
| July 16, 2026 | $10.75 |
| July 15, 2026 | $10.77 |
| July 14, 2026 | $11.36 |
| July 13, 2026 | $11.75 |
| July 10, 2026 | $11.54 |
| July 9, 2026 | $11.40 |
| July 8, 2026 | $11.43 |
| July 7, 2026 | $11.41 |
| July 6, 2026 | $11.54 |
| July 2, 2026 | $11.64 |
| July 1, 2026 | $11.41 |
| June 30, 2026 | $11.42 |
| June 29, 2026 | $12.04 |
| June 26, 2026 | $11.67 |
| June 25, 2026 | $11.04 |
| June 24, 2026 | $10.98 |
| June 23, 2026 | $11.01 |
| June 22, 2026 | $11.34 |
| June 18, 2026 | $11.49 |
| June 17, 2026 | $11.56 |
| June 16, 2026 | $12.39 |
| June 15, 2026 | $12.41 |
| June 12, 2026 | $12.00 |
| June 11, 2026 | $11.63 |
| June 10, 2026 | $11.20 |
| June 9, 2026 | $11.08 |
| June 8, 2026 | $11.67 |
| June 5, 2026 | $11.48 |
| June 4, 2026 | $11.66 |
| June 3, 2026 | $11.37 |
| June 2, 2026 | $11.99 |
| June 1, 2026 | $12.56 |
| May 29, 2026 | $12.29 |
| May 28, 2026 | $11.98 |
| May 27, 2026 | $11.94 |
| May 26, 2026 | $12.11 |
| May 22, 2026 | $12.18 |
| May 21, 2026 | $12.20 |
| May 20, 2026 | $11.64 |
| May 19, 2026 | $11.38 |
| May 18, 2026 | $11.44 |
| May 15, 2026 | $12.09 |
| May 14, 2026 | $12.70 |
| May 13, 2026 | $13.83 |
| May 12, 2026 | $12.16 |
| May 11, 2026 | $13.31 |
| May 8, 2026 | $13.28 |
| May 7, 2026 | $13.21 |
| May 6, 2026 | $13.05 |
| May 5, 2026 | $12.90 |
| May 4, 2026 | $13.13 |
| May 1, 2026 | $13.24 |
| April 30, 2026 | $12.24 |
| April 29, 2026 | $12.27 |
| April 28, 2026 | $12.18 |
| April 27, 2026 | $11.83 |
| April 24, 2026 | $11.13 |
| April 23, 2026 | $11.87 |
| April 22, 2026 | $12.41 |
| April 21, 2026 | $12.32 |
| April 20, 2026 | $12.42 |
| April 17, 2026 | $12.20 |
| April 16, 2026 | $11.79 |
| April 15, 2026 | $11.46 |
| April 14, 2026 | $11.30 |
| April 13, 2026 | $11.56 |
| April 10, 2026 | $11.12 |
| April 9, 2026 | $10.91 |
| April 8, 2026 | $10.69 |
| April 7, 2026 | $10.32 |
| April 6, 2026 | $9.90 |
| April 2, 2026 | $9.75 |
| April 1, 2026 | $9.79 |
| March 31, 2026 | $9.19 |
| March 30, 2026 | $8.85 |
| March 27, 2026 | $9.12 |
| March 26, 2026 | $9.03 |
| March 25, 2026 | $8.95 |
| March 24, 2026 | $8.80 |
| March 23, 2026 | $8.72 |
| March 20, 2026 | $8.58 |
| March 19, 2026 | $8.77 |
| March 18, 2026 | $8.82 |
| March 17, 2026 | $9.09 |
| March 16, 2026 | $8.98 |
| March 13, 2026 | $9.21 |
| March 12, 2026 | $9.01 |
| March 11, 2026 | $9.10 |
| March 10, 2026 | $9.81 |
| March 9, 2026 | $9.67 |
| March 6, 2026 | $9.71 |
| March 5, 2026 | $10.38 |
| March 4, 2026 | $10.45 |
| March 3, 2026 | $11.52 |
| March 2, 2026 | $11.37 |
| Feb. 27, 2026 | $11.25 |
| Feb. 26, 2026 | $11.56 |
| Feb. 25, 2026 | $11.28 |
| Feb. 24, 2026 | $11.15 |
| Feb. 23, 2026 | $10.88 |
| Feb. 20, 2026 | $11.17 |
| Feb. 19, 2026 | $11.14 |
| Feb. 18, 2026 | $11.30 |
| Feb. 17, 2026 | $11.13 |
| Feb. 13, 2026 | $10.61 |
| Feb. 12, 2026 | $11.21 |
| Feb. 11, 2026 | $11.84 |
| Feb. 10, 2026 | $11.60 |
| Feb. 9, 2026 | $11.39 |
| Feb. 6, 2026 | $11.17 |
| Feb. 5, 2026 | $10.48 |
| Feb. 4, 2026 | $10.77 |
| Feb. 3, 2026 | $11.23 |
| Feb. 2, 2026 | $11.75 |
| Jan. 30, 2026 | $12.09 |
| Jan. 29, 2026 | $12.59 |
| Jan. 28, 2026 | $12.74 |
| Jan. 27, 2026 | $12.83 |
| Jan. 26, 2026 | $12.93 |
| Jan. 23, 2026 | $13.09 |
| Jan. 22, 2026 | $13.22 |
| Jan. 21, 2026 | $12.79 |
| Jan. 20, 2026 | $12.92 |
| Jan. 16, 2026 | $13.38 |
| Jan. 15, 2026 | $13.35 |
| Jan. 14, 2026 | $13.34 |
| Jan. 13, 2026 | $13.51 |
| Jan. 12, 2026 | $13.80 |
| Jan. 9, 2026 | $13.76 |
| Jan. 8, 2026 | $13.69 |
| Jan. 7, 2026 | $13.79 |
| Jan. 6, 2026 | $13.97 |
| Jan. 5, 2026 | $13.69 |
| Jan. 2, 2026 | $13.21 |
| Dec. 31, 2025 | $13.03 |
| Dec. 30, 2025 | $13.18 |
| Dec. 29, 2025 | $13.15 |
| Dec. 26, 2025 | $13.16 |
| Dec. 24, 2025 | $13.12 |
| Dec. 23, 2025 | $13.07 |
| Dec. 22, 2025 | $13.09 |
| Dec. 19, 2025 | $12.88 |
| Dec. 18, 2025 | $12.52 |
| Dec. 17, 2025 | $12.19 |
| Dec. 16, 2025 | $12.53 |
| Dec. 15, 2025 | $12.51 |
| Dec. 12, 2025 | $12.48 |
| Dec. 11, 2025 | $12.95 |
| Dec. 10, 2025 | $13.33 |
| Dec. 9, 2025 | $13.52 |
| Dec. 8, 2025 | $13.60 |
| Dec. 5, 2025 | $13.91 |
| Dec. 4, 2025 | $14.34 |
| Dec. 3, 2025 | $14.09 |
| Dec. 2, 2025 | $13.91 |
| Dec. 1, 2025 | $13.93 |
| Nov. 28, 2025 | $13.91 |
| Nov. 26, 2025 | $13.60 |
| Nov. 25, 2025 | $14.55 |
| Nov. 24, 2025 | $14.28 |
| Nov. 21, 2025 | $13.60 |
| Nov. 20, 2025 | $12.51 |
| Nov. 19, 2025 | $12.50 |
| Nov. 18, 2025 | $12.46 |
| Nov. 17, 2025 | $12.25 |
| Nov. 14, 2025 | $12.83 |
| Nov. 13, 2025 | $12.60 |
| Nov. 12, 2025 | $16.82 |
| Nov. 11, 2025 | $16.48 |
| Nov. 10, 2025 | $16.78 |
| Nov. 7, 2025 | $16.41 |
| Nov. 6, 2025 | $16.94 |
| Nov. 5, 2025 | $17.63 |
| Nov. 4, 2025 | $17.15 |
| Nov. 3, 2025 | $17.48 |
| Oct. 31, 2025 | $17.53 |
| Oct. 30, 2025 | $17.70 |
| Oct. 29, 2025 | $17.91 |
| Oct. 28, 2025 | $17.67 |
| Oct. 27, 2025 | $18.52 |
Key figures
- 52-week range
- $8.25–$18.52Low Aug. 18, 2026; high Oct. 27, 2025
- Average daily volume
- 449,528Past 3 months
- Market value
- $1.24B
- Dividend yield
- —
- From 52-week high
- −50.54%
Price change
- 1 month
- −17.03%
- 3 months
- +1.78%
- Year to date
- −29.70%
- 1 year
- −49.73%
$1,000 a year ago
$1,000 put into WBTN at the close on Oct. 24, 2025 would be worth $503.
Price only, dividends not included.
What Wall Street says about WBTN
In the past 90 days, Wall Street firms published 2 rating or price-target actions on WBTN: 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | Outperform | $15 to $12 | |
| JP Morgan | Cuts target | Neutral | $11 to $10 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About WEBTOON Entertainment Inc. Common Stock
Webtoon Entertainment Inc is a storytelling platform where a vibrant community of creators and users discover, create, and share new content. It has pioneered a cultural movement by revolutionizing storytelling formats and democratizing content creation and publication, connecting creators with active users around the world. Geographically, it generates the majority of its revenue from Japan.
- Headquarters
- El Segundo, Calif.
- Employees
- 1,800
- Listed
- June 27, 2024
- Industry
- Miscellaneous publishing
In WallStreetDigest editions
No WallStreetDigest article about WBTN is on the site yet.
Related companies
- MHMcGraw Hill, Inc.