NYSE · ADR
Woodside Energy Group (WDS)
$23.33 −$0.33 (−1.39%)
- Day’s range
- $23.20–$23.50
- Volume
- 325,933
WDS price history
WDS closed at $23.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.58 on Dec. 18, 2025 to $24.78 on March 27, 2026.
Data table: WDS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.33 |
| Oct. 23, 2026 | $23.66 |
| Oct. 22, 2026 | $22.87 |
| Oct. 21, 2026 | $23.62 |
| Oct. 20, 2026 | $23.63 |
| Oct. 19, 2026 | $23.71 |
| Oct. 16, 2026 | $23.64 |
| Oct. 15, 2026 | $23.27 |
| Oct. 14, 2026 | $23.06 |
| Oct. 13, 2026 | $23.20 |
| Oct. 12, 2026 | $22.74 |
| Oct. 9, 2026 | $22.57 |
| Oct. 8, 2026 | $22.59 |
| Oct. 7, 2026 | $21.77 |
| Oct. 6, 2026 | $21.75 |
| Oct. 5, 2026 | $21.77 |
| Oct. 2, 2026 | $21.79 |
| Oct. 1, 2026 | $21.80 |
| Sept. 30, 2026 | $22.17 |
| Sept. 29, 2026 | $21.70 |
| Sept. 28, 2026 | $22.09 |
| Sept. 25, 2026 | $22.04 |
| Sept. 24, 2026 | $22.30 |
| Sept. 23, 2026 | $22.18 |
| Sept. 22, 2026 | $22.29 |
| Sept. 21, 2026 | $22.71 |
| Sept. 18, 2026 | $23.17 |
| Sept. 17, 2026 | $23.61 |
| Sept. 16, 2026 | $23.07 |
| Sept. 15, 2026 | $23.98 |
| Sept. 14, 2026 | $23.74 |
| Sept. 11, 2026 | $23.69 |
| Sept. 10, 2026 | $23.89 |
| Sept. 9, 2026 | $24.19 |
| Sept. 8, 2026 | $23.48 |
| Sept. 4, 2026 | $22.77 |
| Sept. 3, 2026 | $23.72 |
| Sept. 2, 2026 | $23.83 |
| Sept. 1, 2026 | $23.90 |
| Aug. 31, 2026 | $23.28 |
| Aug. 28, 2026 | $23.06 |
| Aug. 27, 2026 | $23.29 |
| Aug. 26, 2026 | $22.90 |
| Aug. 25, 2026 | $22.86 |
| Aug. 24, 2026 | $23.82 |
| Aug. 21, 2026 | $24.33 |
| Aug. 20, 2026 | $24.12 |
| Aug. 19, 2026 | $23.89 |
| Aug. 18, 2026 | $23.46 |
| Aug. 17, 2026 | $23.61 |
| Aug. 14, 2026 | $23.17 |
| Aug. 13, 2026 | $22.80 |
| Aug. 12, 2026 | $22.96 |
| Aug. 11, 2026 | $23.30 |
| Aug. 10, 2026 | $23.07 |
| Aug. 7, 2026 | $22.42 |
| Aug. 6, 2026 | $22.70 |
| Aug. 5, 2026 | $22.02 |
| Aug. 4, 2026 | $22.42 |
| Aug. 3, 2026 | $22.69 |
| July 31, 2026 | $23.46 |
| July 30, 2026 | $23.38 |
| July 29, 2026 | $23.23 |
| July 28, 2026 | $22.14 |
| July 27, 2026 | $21.80 |
| July 24, 2026 | $22.56 |
| July 23, 2026 | $22.34 |
| July 22, 2026 | $22.43 |
| July 21, 2026 | $22.23 |
| July 20, 2026 | $21.65 |
| July 17, 2026 | $21.72 |
| July 16, 2026 | $20.60 |
| July 15, 2026 | $20.88 |
| July 14, 2026 | $21.03 |
| July 13, 2026 | $20.53 |
| July 10, 2026 | $20.18 |
| July 9, 2026 | $20.00 |
| July 8, 2026 | $20.28 |
| July 7, 2026 | $19.82 |
| July 6, 2026 | $19.41 |
| July 2, 2026 | $19.54 |
| July 1, 2026 | $19.33 |
| June 30, 2026 | $19.32 |
| June 29, 2026 | $19.09 |
| June 26, 2026 | $18.94 |
| June 25, 2026 | $19.06 |
| June 24, 2026 | $19.06 |
| June 23, 2026 | $19.76 |
| June 22, 2026 | $20.26 |
| June 18, 2026 | $20.05 |
| June 17, 2026 | $20.10 |
| June 16, 2026 | $20.78 |
| June 15, 2026 | $20.66 |
| June 12, 2026 | $23.07 |
| June 11, 2026 | $21.73 |
| June 10, 2026 | $22.03 |
| June 9, 2026 | $21.72 |
| June 8, 2026 | $21.68 |
| June 5, 2026 | $21.33 |
| June 4, 2026 | $22.31 |
| June 3, 2026 | $22.32 |
| June 2, 2026 | $22.51 |
| June 1, 2026 | $22.19 |
| May 29, 2026 | $21.83 |
| May 28, 2026 | $21.78 |
| May 27, 2026 | $21.70 |
| May 26, 2026 | $21.75 |
| May 22, 2026 | $22.59 |
| May 21, 2026 | $22.56 |
| May 20, 2026 | $22.75 |
| May 19, 2026 | $23.27 |
| May 18, 2026 | $23.09 |
| May 15, 2026 | $22.98 |
| May 14, 2026 | $22.32 |
| May 13, 2026 | $22.45 |
| May 12, 2026 | $22.50 |
| May 11, 2026 | $22.27 |
| May 8, 2026 | $21.57 |
| May 7, 2026 | $21.91 |
| May 6, 2026 | $22.42 |
| May 5, 2026 | $23.47 |
| May 4, 2026 | $23.46 |
| May 1, 2026 | $23.53 |
| April 30, 2026 | $23.85 |
| April 29, 2026 | $24.00 |
| April 28, 2026 | $23.26 |
| April 27, 2026 | $23.12 |
| April 24, 2026 | $23.04 |
| April 23, 2026 | $23.03 |
| April 22, 2026 | $22.45 |
| April 21, 2026 | $22.74 |
| April 20, 2026 | $22.60 |
| April 17, 2026 | $22.40 |
| April 16, 2026 | $23.85 |
| April 15, 2026 | $23.58 |
| April 14, 2026 | $23.63 |
| April 13, 2026 | $23.94 |
| April 10, 2026 | $23.68 |
| April 9, 2026 | $23.37 |
| April 8, 2026 | $23.63 |
| April 7, 2026 | $24.68 |
| April 6, 2026 | $24.41 |
| April 2, 2026 | $24.23 |
| April 1, 2026 | $23.68 |
| March 31, 2026 | $23.88 |
| March 30, 2026 | $24.27 |
| March 27, 2026 | $24.78 |
| March 26, 2026 | $23.82 |
| March 25, 2026 | $23.66 |
| March 24, 2026 | $24.34 |
| March 23, 2026 | $23.74 |
| March 20, 2026 | $24.14 |
| March 19, 2026 | $24.47 |
| March 18, 2026 | $22.85 |
| March 17, 2026 | $22.63 |
| March 16, 2026 | $22.20 |
| March 13, 2026 | $22.19 |
| March 12, 2026 | $22.33 |
| March 11, 2026 | $22.22 |
| March 10, 2026 | $21.40 |
| March 9, 2026 | $21.86 |
| March 6, 2026 | $22.34 |
| March 5, 2026 | $21.87 |
| March 4, 2026 | $21.92 |
| March 3, 2026 | $21.52 |
| March 2, 2026 | $21.41 |
| Feb. 27, 2026 | $20.48 |
| Feb. 26, 2026 | $19.79 |
| Feb. 25, 2026 | $19.97 |
| Feb. 24, 2026 | $19.57 |
| Feb. 23, 2026 | $19.18 |
| Feb. 20, 2026 | $19.45 |
| Feb. 19, 2026 | $19.06 |
| Feb. 18, 2026 | $18.72 |
| Feb. 17, 2026 | $18.27 |
| Feb. 13, 2026 | $18.62 |
| Feb. 12, 2026 | $18.41 |
| Feb. 11, 2026 | $18.75 |
| Feb. 10, 2026 | $18.44 |
| Feb. 9, 2026 | $18.52 |
| Feb. 6, 2026 | $18.15 |
| Feb. 5, 2026 | $17.84 |
| Feb. 4, 2026 | $18.21 |
| Feb. 3, 2026 | $17.80 |
| Feb. 2, 2026 | $17.23 |
| Jan. 30, 2026 | $17.62 |
| Jan. 29, 2026 | $17.67 |
| Jan. 28, 2026 | $17.42 |
| Jan. 27, 2026 | $17.35 |
| Jan. 26, 2026 | $16.83 |
| Jan. 23, 2026 | $16.72 |
| Jan. 22, 2026 | $16.38 |
| Jan. 21, 2026 | $16.27 |
| Jan. 20, 2026 | $15.82 |
| Jan. 16, 2026 | $15.92 |
| Jan. 15, 2026 | $15.76 |
| Jan. 14, 2026 | $16.14 |
| Jan. 13, 2026 | $15.82 |
| Jan. 12, 2026 | $16.00 |
| Jan. 9, 2026 | $15.86 |
| Jan. 8, 2026 | $15.70 |
| Jan. 7, 2026 | $15.34 |
| Jan. 6, 2026 | $15.61 |
| Jan. 5, 2026 | $15.69 |
| Jan. 2, 2026 | $15.99 |
| Dec. 31, 2025 | $15.59 |
| Dec. 30, 2025 | $15.62 |
| Dec. 29, 2025 | $15.52 |
| Dec. 26, 2025 | $15.36 |
| Dec. 24, 2025 | $15.42 |
| Dec. 23, 2025 | $15.48 |
| Dec. 22, 2025 | $15.23 |
| Dec. 19, 2025 | $14.90 |
| Dec. 18, 2025 | $14.58 |
| Dec. 17, 2025 | $15.45 |
| Dec. 16, 2025 | $15.65 |
| Dec. 15, 2025 | $16.09 |
| Dec. 12, 2025 | $16.22 |
| Dec. 11, 2025 | $16.38 |
| Dec. 10, 2025 | $16.48 |
| Dec. 9, 2025 | $16.48 |
| Dec. 8, 2025 | $16.46 |
| Dec. 5, 2025 | $16.58 |
| Dec. 4, 2025 | $16.89 |
| Dec. 3, 2025 | $16.88 |
| Dec. 2, 2025 | $16.66 |
| Dec. 1, 2025 | $16.49 |
| Nov. 28, 2025 | $16.36 |
| Nov. 26, 2025 | $16.45 |
| Nov. 25, 2025 | $16.25 |
| Nov. 24, 2025 | $16.29 |
| Nov. 21, 2025 | $16.47 |
| Nov. 20, 2025 | $16.59 |
| Nov. 19, 2025 | $16.94 |
| Nov. 18, 2025 | $17.03 |
| Nov. 17, 2025 | $17.18 |
| Nov. 14, 2025 | $17.34 |
| Nov. 13, 2025 | $17.10 |
| Nov. 12, 2025 | $17.48 |
| Nov. 11, 2025 | $17.60 |
| Nov. 10, 2025 | $17.21 |
| Nov. 7, 2025 | $16.89 |
| Nov. 6, 2025 | $16.54 |
| Nov. 5, 2025 | $16.38 |
| Nov. 4, 2025 | $16.26 |
| Nov. 3, 2025 | $16.40 |
| Oct. 31, 2025 | $16.21 |
| Oct. 30, 2025 | $16.01 |
| Oct. 29, 2025 | $15.97 |
| Oct. 28, 2025 | $15.87 |
| Oct. 27, 2025 | $16.12 |
Key figures
- 52-week range
- $14.58–$24.78Low Dec. 18, 2025; high March 27, 2026
- Average daily volume
- 574,823Past 3 months
- Market value
- $44.35B
- Dividend yield
- 4.97%Past 12 months of regular dividends
- From 52-week high
- −5.85%
Price change
- 1 month
- +5.85%
- 3 months
- +3.41%
- Year to date
- +49.65%
- 1 year
- +46.82%
$1,000 a year ago
$1,000 put into WDS at the close on Oct. 24, 2025 would be worth $1,468.
Price only, dividends not included.
What Wall Street says about WDS
No Wall Street firm has published a rating or price-target change on WDS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $0.57 |
| Regular, paid March 27 | $0.59 |
About Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
Incorporated in 1954 and named after the small Victorian town of Woodside, Woodside's early exploration focus moved from Victoria's Gippsland Basin to Western Australia's Carnarvon Basin. First LNG production from the North West Shelf came in 1984. BHP Billiton and Shell each had 40% shareholdings before BHP sold out in 1994 and Shell sold down to 34%. In 2017, Shell sold its entire shareholding. Woodside is one of the most LNG-leveraged companies globally.
- Employees
- 4,667
- Listed
- Oct. 31, 1994
In WallStreetDigest editions
No WallStreetDigest article about WDS is on the site yet.