NYSE · Common stock
Winnebago Industries (WGO)
$28.11 −$0.54 (−1.88%)
- Day’s range
- $28.01–$28.81
- Volume
- 1.0M
WGO price history
WGO closed at $28.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $22.67 on Oct. 19, 2026 to $49.85 on Feb. 4, 2026.
Data table: WGO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.11 |
| Oct. 23, 2026 | $28.65 |
| Oct. 22, 2026 | $28.57 |
| Oct. 21, 2026 | $25.64 |
| Oct. 20, 2026 | $23.17 |
| Oct. 19, 2026 | $22.67 |
| Oct. 16, 2026 | $24.00 |
| Oct. 15, 2026 | $24.66 |
| Oct. 14, 2026 | $23.09 |
| Oct. 13, 2026 | $23.17 |
| Oct. 12, 2026 | $23.21 |
| Oct. 9, 2026 | $23.39 |
| Oct. 8, 2026 | $24.65 |
| Oct. 7, 2026 | $24.45 |
| Oct. 6, 2026 | $24.95 |
| Oct. 5, 2026 | $25.00 |
| Oct. 2, 2026 | $26.30 |
| Oct. 1, 2026 | $26.37 |
| Sept. 30, 2026 | $26.37 |
| Sept. 29, 2026 | $26.66 |
| Sept. 28, 2026 | $27.01 |
| Sept. 25, 2026 | $27.15 |
| Sept. 24, 2026 | $26.90 |
| Sept. 23, 2026 | $27.43 |
| Sept. 22, 2026 | $28.26 |
| Sept. 21, 2026 | $27.21 |
| Sept. 18, 2026 | $26.43 |
| Sept. 17, 2026 | $26.96 |
| Sept. 16, 2026 | $27.12 |
| Sept. 15, 2026 | $27.30 |
| Sept. 14, 2026 | $28.36 |
| Sept. 11, 2026 | $28.25 |
| Sept. 10, 2026 | $28.19 |
| Sept. 9, 2026 | $28.77 |
| Sept. 8, 2026 | $29.73 |
| Sept. 4, 2026 | $31.03 |
| Sept. 3, 2026 | $30.05 |
| Sept. 2, 2026 | $30.33 |
| Sept. 1, 2026 | $29.33 |
| Aug. 31, 2026 | $30.09 |
| Aug. 28, 2026 | $30.60 |
| Aug. 27, 2026 | $30.37 |
| Aug. 26, 2026 | $30.81 |
| Aug. 25, 2026 | $31.89 |
| Aug. 24, 2026 | $32.14 |
| Aug. 21, 2026 | $31.78 |
| Aug. 20, 2026 | $31.97 |
| Aug. 19, 2026 | $32.86 |
| Aug. 18, 2026 | $31.32 |
| Aug. 17, 2026 | $31.58 |
| Aug. 14, 2026 | $31.55 |
| Aug. 13, 2026 | $32.57 |
| Aug. 12, 2026 | $32.38 |
| Aug. 11, 2026 | $32.79 |
| Aug. 10, 2026 | $32.05 |
| Aug. 7, 2026 | $32.16 |
| Aug. 6, 2026 | $31.29 |
| Aug. 5, 2026 | $31.98 |
| Aug. 4, 2026 | $31.88 |
| Aug. 3, 2026 | $31.29 |
| July 31, 2026 | $30.28 |
| July 30, 2026 | $30.53 |
| July 29, 2026 | $31.82 |
| July 28, 2026 | $32.11 |
| July 27, 2026 | $31.09 |
| July 24, 2026 | $30.77 |
| July 23, 2026 | $30.07 |
| July 22, 2026 | $31.13 |
| July 21, 2026 | $30.38 |
| July 20, 2026 | $30.51 |
| July 17, 2026 | $30.70 |
| July 16, 2026 | $31.31 |
| July 15, 2026 | $30.50 |
| July 14, 2026 | $29.01 |
| July 13, 2026 | $29.56 |
| July 10, 2026 | $29.37 |
| July 9, 2026 | $29.07 |
| July 8, 2026 | $28.83 |
| July 7, 2026 | $30.88 |
| July 6, 2026 | $30.67 |
| July 2, 2026 | $31.16 |
| July 1, 2026 | $31.06 |
| June 30, 2026 | $31.24 |
| June 29, 2026 | $31.52 |
| June 26, 2026 | $31.35 |
| June 25, 2026 | $30.88 |
| June 24, 2026 | $27.27 |
| June 23, 2026 | $28.28 |
| June 22, 2026 | $28.32 |
| June 18, 2026 | $28.67 |
| June 17, 2026 | $28.01 |
| June 16, 2026 | $28.84 |
| June 15, 2026 | $29.50 |
| June 12, 2026 | $29.24 |
| June 11, 2026 | $28.12 |
| June 10, 2026 | $27.59 |
| June 9, 2026 | $28.80 |
| June 8, 2026 | $27.96 |
| June 5, 2026 | $27.70 |
| June 4, 2026 | $28.12 |
| June 3, 2026 | $28.96 |
| June 2, 2026 | $29.28 |
| June 1, 2026 | $29.04 |
| May 29, 2026 | $29.69 |
| May 28, 2026 | $30.33 |
| May 27, 2026 | $29.91 |
| May 26, 2026 | $29.75 |
| May 22, 2026 | $29.78 |
| May 21, 2026 | $29.35 |
| May 20, 2026 | $29.17 |
| May 19, 2026 | $28.20 |
| May 18, 2026 | $29.04 |
| May 15, 2026 | $28.82 |
| May 14, 2026 | $29.88 |
| May 13, 2026 | $29.22 |
| May 12, 2026 | $29.55 |
| May 11, 2026 | $30.49 |
| May 8, 2026 | $31.75 |
| May 7, 2026 | $31.89 |
| May 6, 2026 | $31.95 |
| May 5, 2026 | $30.95 |
| May 4, 2026 | $30.48 |
| May 1, 2026 | $32.02 |
| April 30, 2026 | $32.61 |
| April 29, 2026 | $31.85 |
| April 28, 2026 | $32.51 |
| April 27, 2026 | $32.17 |
| April 24, 2026 | $32.87 |
| April 23, 2026 | $32.64 |
| April 22, 2026 | $32.59 |
| April 21, 2026 | $33.63 |
| April 20, 2026 | $33.61 |
| April 17, 2026 | $33.74 |
| April 16, 2026 | $32.40 |
| April 15, 2026 | $31.65 |
| April 14, 2026 | $33.35 |
| April 13, 2026 | $32.69 |
| April 10, 2026 | $33.04 |
| April 9, 2026 | $32.95 |
| April 8, 2026 | $32.20 |
| April 7, 2026 | $31.53 |
| April 6, 2026 | $31.52 |
| April 2, 2026 | $30.36 |
| April 1, 2026 | $30.21 |
| March 31, 2026 | $30.99 |
| March 30, 2026 | $31.55 |
| March 27, 2026 | $31.47 |
| March 26, 2026 | $32.85 |
| March 25, 2026 | $32.67 |
| March 24, 2026 | $35.08 |
| March 23, 2026 | $34.34 |
| March 20, 2026 | $33.41 |
| March 19, 2026 | $33.09 |
| March 18, 2026 | $32.70 |
| March 17, 2026 | $33.52 |
| March 16, 2026 | $34.03 |
| March 13, 2026 | $33.87 |
| March 12, 2026 | $33.45 |
| March 11, 2026 | $34.35 |
| March 10, 2026 | $34.15 |
| March 9, 2026 | $35.25 |
| March 6, 2026 | $36.29 |
| March 5, 2026 | $38.05 |
| March 4, 2026 | $38.99 |
| March 3, 2026 | $38.98 |
| March 2, 2026 | $38.96 |
| Feb. 27, 2026 | $39.89 |
| Feb. 26, 2026 | $41.72 |
| Feb. 25, 2026 | $42.22 |
| Feb. 24, 2026 | $43.98 |
| Feb. 23, 2026 | $44.03 |
| Feb. 20, 2026 | $46.82 |
| Feb. 19, 2026 | $45.97 |
| Feb. 18, 2026 | $46.51 |
| Feb. 17, 2026 | $46.65 |
| Feb. 13, 2026 | $46.54 |
| Feb. 12, 2026 | $46.45 |
| Feb. 11, 2026 | $47.35 |
| Feb. 10, 2026 | $47.21 |
| Feb. 9, 2026 | $47.94 |
| Feb. 6, 2026 | $48.79 |
| Feb. 5, 2026 | $49.03 |
| Feb. 4, 2026 | $49.85 |
| Feb. 3, 2026 | $48.02 |
| Feb. 2, 2026 | $46.08 |
| Jan. 30, 2026 | $45.91 |
| Jan. 29, 2026 | $46.65 |
| Jan. 28, 2026 | $46.11 |
| Jan. 27, 2026 | $46.81 |
| Jan. 26, 2026 | $46.44 |
| Jan. 23, 2026 | $46.58 |
| Jan. 22, 2026 | $48.49 |
| Jan. 21, 2026 | $48.30 |
| Jan. 20, 2026 | $46.03 |
| Jan. 16, 2026 | $47.79 |
| Jan. 15, 2026 | $47.27 |
| Jan. 14, 2026 | $46.09 |
| Jan. 13, 2026 | $46.07 |
| Jan. 12, 2026 | $44.75 |
| Jan. 9, 2026 | $44.43 |
| Jan. 8, 2026 | $43.58 |
| Jan. 7, 2026 | $42.63 |
| Jan. 6, 2026 | $42.71 |
| Jan. 5, 2026 | $40.00 |
| Jan. 2, 2026 | $40.84 |
| Dec. 31, 2025 | $40.52 |
| Dec. 30, 2025 | $41.15 |
| Dec. 29, 2025 | $40.65 |
| Dec. 26, 2025 | $41.85 |
| Dec. 24, 2025 | $42.59 |
| Dec. 23, 2025 | $42.79 |
| Dec. 22, 2025 | $42.43 |
| Dec. 19, 2025 | $43.73 |
| Dec. 18, 2025 | $40.33 |
| Dec. 17, 2025 | $41.40 |
| Dec. 16, 2025 | $40.04 |
| Dec. 15, 2025 | $39.50 |
| Dec. 12, 2025 | $39.24 |
| Dec. 11, 2025 | $39.94 |
| Dec. 10, 2025 | $40.67 |
| Dec. 9, 2025 | $38.79 |
| Dec. 8, 2025 | $37.92 |
| Dec. 5, 2025 | $38.01 |
| Dec. 4, 2025 | $38.04 |
| Dec. 3, 2025 | $37.55 |
| Dec. 2, 2025 | $38.72 |
| Dec. 1, 2025 | $36.79 |
| Nov. 28, 2025 | $36.19 |
| Nov. 26, 2025 | $36.44 |
| Nov. 25, 2025 | $36.25 |
| Nov. 24, 2025 | $34.61 |
| Nov. 21, 2025 | $34.77 |
| Nov. 20, 2025 | $32.15 |
| Nov. 19, 2025 | $32.58 |
| Nov. 18, 2025 | $32.80 |
| Nov. 17, 2025 | $32.55 |
| Nov. 14, 2025 | $33.55 |
| Nov. 13, 2025 | $33.48 |
| Nov. 12, 2025 | $34.08 |
| Nov. 11, 2025 | $35.00 |
| Nov. 10, 2025 | $35.45 |
| Nov. 7, 2025 | $36.61 |
| Nov. 6, 2025 | $36.27 |
| Nov. 5, 2025 | $37.38 |
| Nov. 4, 2025 | $36.13 |
| Nov. 3, 2025 | $36.94 |
| Oct. 31, 2025 | $37.71 |
| Oct. 30, 2025 | $37.35 |
| Oct. 29, 2025 | $37.26 |
| Oct. 28, 2025 | $40.60 |
| Oct. 27, 2025 | $41.20 |
Key figures
- 52-week range
- $22.67–$49.85Low Oct. 19, 2026; high Feb. 4, 2026
- Average daily volume
- 649,358Past 3 months
- Market value
- $794.6M
- Dividend yield
- 5.02%Past 12 months of regular dividends
- From 52-week high
- −43.61%
Price change
- 1 month
- +3.54%
- 3 months
- −8.64%
- Year to date
- −30.63%
- 1 year
- −29.99%
$1,000 a year ago
$1,000 put into WGO at the close on Oct. 24, 2025 would be worth $700.
Price only, dividends not included.
What Wall Street says about WGO
In the past 90 days, Wall Street firms published 5 rating or price-target actions on WGO: 1 raised price target and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Outperform | $38 to $33 | |
| Citigroup | Raises target | Neutral | $24 to $28 | |
| StoneX | Cuts target | Buy | $40 to $36 | |
| Citigroup | Cuts target | Neutral | $29 to $24 | |
| Citigroup | Cuts target | Neutral | $30 to $29 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.36 |
| Regular, paid June 24 | $0.35 |
| Regular, paid April 29 | $0.35 |
| Regular, paid Jan. 28 | $0.35 |
About Winnebago Industries, Inc.
Winnebago Industries manufactures Class A, B, and C motor homes along with towables, customized specialty vehicles, boats, and parts. Headquartered in Eden Prairie, Minnesota, Winnebago has been producing recreational vehicles since 1958. Revenue was $2.8 billion in fiscal 2025. Winnebago expanded into towables in 2010 with the acquisition of SunnyBrook and acquired Grand Design in 2016. Towables made up 84% of the firm's RV unit volume, up from 31% in fiscal 2016. The company's total fiscal 2025 RV unit volume was 36,911. Winnebago expanded into boating in 2018 with the purchase of Chris-Craft, bought premium motor home maker Newmar in 2019, and acquired Barletta pontoon boats in 2021. It also is developing electric and autonomous technology.
- Headquarters
- Eden Prairie, Minn.
- Employees
- 5,300
- Listed
- Sept. 9, 1970
- Industry
- Motor homes
In WallStreetDigest editions
No WallStreetDigest article about WGO is on the site yet.
Related companies
- THOThor Industries, Inc.