Nasdaq · Common stock
WIX.com (WIX)
$80.38 −$1.56 (−1.90%)
- Day’s range
- $78.97–$81.68
- Volume
- 578,434
WIX price history
WIX closed at $80.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $40.43 on June 23, 2026 to $145.54 on Oct. 31, 2025.
Data table: WIX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $80.38 |
| Oct. 23, 2026 | $81.94 |
| Oct. 22, 2026 | $82.55 |
| Oct. 21, 2026 | $78.74 |
| Oct. 20, 2026 | $79.04 |
| Oct. 19, 2026 | $76.98 |
| Oct. 16, 2026 | $75.01 |
| Oct. 15, 2026 | $81.14 |
| Oct. 14, 2026 | $74.31 |
| Oct. 13, 2026 | $71.74 |
| Oct. 12, 2026 | $74.17 |
| Oct. 9, 2026 | $76.56 |
| Oct. 8, 2026 | $74.13 |
| Oct. 7, 2026 | $72.97 |
| Oct. 6, 2026 | $73.91 |
| Oct. 5, 2026 | $74.06 |
| Oct. 2, 2026 | $72.62 |
| Oct. 1, 2026 | $73.35 |
| Sept. 30, 2026 | $72.13 |
| Sept. 29, 2026 | $70.90 |
| Sept. 28, 2026 | $69.60 |
| Sept. 25, 2026 | $73.79 |
| Sept. 24, 2026 | $77.53 |
| Sept. 23, 2026 | $76.80 |
| Sept. 22, 2026 | $80.10 |
| Sept. 21, 2026 | $83.53 |
| Sept. 18, 2026 | $78.49 |
| Sept. 17, 2026 | $79.90 |
| Sept. 16, 2026 | $80.40 |
| Sept. 15, 2026 | $82.58 |
| Sept. 14, 2026 | $83.33 |
| Sept. 11, 2026 | $76.58 |
| Sept. 10, 2026 | $75.52 |
| Sept. 9, 2026 | $74.23 |
| Sept. 8, 2026 | $72.72 |
| Sept. 4, 2026 | $76.21 |
| Sept. 3, 2026 | $81.20 |
| Sept. 2, 2026 | $86.69 |
| Sept. 1, 2026 | $88.38 |
| Aug. 31, 2026 | $88.25 |
| Aug. 28, 2026 | $87.62 |
| Aug. 27, 2026 | $85.76 |
| Aug. 26, 2026 | $82.29 |
| Aug. 25, 2026 | $86.06 |
| Aug. 24, 2026 | $84.42 |
| Aug. 21, 2026 | $82.07 |
| Aug. 20, 2026 | $82.39 |
| Aug. 19, 2026 | $77.89 |
| Aug. 18, 2026 | $77.16 |
| Aug. 17, 2026 | $73.72 |
| Aug. 14, 2026 | $74.13 |
| Aug. 13, 2026 | $80.06 |
| Aug. 12, 2026 | $68.75 |
| Aug. 11, 2026 | $66.71 |
| Aug. 10, 2026 | $62.43 |
| Aug. 7, 2026 | $60.20 |
| Aug. 6, 2026 | $60.88 |
| Aug. 5, 2026 | $64.57 |
| Aug. 4, 2026 | $66.78 |
| Aug. 3, 2026 | $56.84 |
| July 31, 2026 | $55.03 |
| July 30, 2026 | $56.68 |
| July 29, 2026 | $61.22 |
| July 28, 2026 | $58.55 |
| July 27, 2026 | $56.34 |
| July 24, 2026 | $51.41 |
| July 23, 2026 | $48.83 |
| July 22, 2026 | $48.66 |
| July 21, 2026 | $51.12 |
| July 20, 2026 | $53.36 |
| July 17, 2026 | $51.45 |
| July 16, 2026 | $52.79 |
| July 15, 2026 | $53.23 |
| July 14, 2026 | $52.71 |
| July 13, 2026 | $52.41 |
| July 10, 2026 | $50.14 |
| July 9, 2026 | $49.24 |
| July 8, 2026 | $47.76 |
| July 7, 2026 | $50.36 |
| July 6, 2026 | $50.21 |
| July 2, 2026 | $49.35 |
| July 1, 2026 | $48.88 |
| June 30, 2026 | $45.37 |
| June 29, 2026 | $46.12 |
| June 26, 2026 | $44.10 |
| June 25, 2026 | $41.72 |
| June 24, 2026 | $42.60 |
| June 23, 2026 | $40.43 |
| June 22, 2026 | $41.86 |
| June 18, 2026 | $42.49 |
| June 17, 2026 | $42.05 |
| June 16, 2026 | $44.55 |
| June 15, 2026 | $45.59 |
| June 12, 2026 | $45.91 |
| June 11, 2026 | $44.07 |
| June 10, 2026 | $46.21 |
| June 9, 2026 | $48.22 |
| June 8, 2026 | $48.21 |
| June 5, 2026 | $52.39 |
| June 4, 2026 | $53.70 |
| June 3, 2026 | $55.08 |
| June 2, 2026 | $57.07 |
| June 1, 2026 | $62.54 |
| May 29, 2026 | $56.06 |
| May 28, 2026 | $52.65 |
| May 27, 2026 | $53.46 |
| May 26, 2026 | $55.33 |
| May 22, 2026 | $53.19 |
| May 21, 2026 | $55.24 |
| May 20, 2026 | $54.79 |
| May 19, 2026 | $53.42 |
| May 18, 2026 | $55.75 |
| May 15, 2026 | $54.67 |
| May 14, 2026 | $52.71 |
| May 13, 2026 | $55.32 |
| May 12, 2026 | $75.88 |
| May 11, 2026 | $79.31 |
| May 8, 2026 | $80.12 |
| May 7, 2026 | $80.34 |
| May 6, 2026 | $74.80 |
| May 5, 2026 | $77.03 |
| May 4, 2026 | $79.74 |
| May 1, 2026 | $80.60 |
| April 30, 2026 | $74.69 |
| April 29, 2026 | $75.71 |
| April 28, 2026 | $77.54 |
| April 27, 2026 | $76.53 |
| April 24, 2026 | $75.67 |
| April 23, 2026 | $71.97 |
| April 22, 2026 | $76.88 |
| April 21, 2026 | $77.11 |
| April 20, 2026 | $75.55 |
| April 17, 2026 | $68.24 |
| April 16, 2026 | $68.70 |
| April 15, 2026 | $70.16 |
| April 14, 2026 | $63.84 |
| April 13, 2026 | $64.94 |
| April 10, 2026 | $65.13 |
| April 9, 2026 | $67.67 |
| April 8, 2026 | $74.38 |
| April 7, 2026 | $80.99 |
| April 6, 2026 | $84.25 |
| April 2, 2026 | $81.95 |
| April 1, 2026 | $90.50 |
| March 31, 2026 | $90.07 |
| March 30, 2026 | $87.78 |
| March 27, 2026 | $87.14 |
| March 26, 2026 | $89.52 |
| March 25, 2026 | $89.12 |
| March 24, 2026 | $88.10 |
| March 23, 2026 | $89.46 |
| March 20, 2026 | $88.43 |
| March 19, 2026 | $89.70 |
| March 18, 2026 | $90.43 |
| March 17, 2026 | $89.52 |
| March 16, 2026 | $87.96 |
| March 13, 2026 | $88.09 |
| March 12, 2026 | $86.91 |
| March 11, 2026 | $89.91 |
| March 10, 2026 | $90.09 |
| March 9, 2026 | $92.00 |
| March 6, 2026 | $93.89 |
| March 5, 2026 | $92.94 |
| March 4, 2026 | $83.78 |
| March 3, 2026 | $74.36 |
| March 2, 2026 | $72.56 |
| Feb. 27, 2026 | $70.46 |
| Feb. 26, 2026 | $71.31 |
| Feb. 25, 2026 | $65.61 |
| Feb. 24, 2026 | $65.49 |
| Feb. 23, 2026 | $62.80 |
| Feb. 20, 2026 | $66.90 |
| Feb. 19, 2026 | $66.72 |
| Feb. 18, 2026 | $68.77 |
| Feb. 17, 2026 | $68.07 |
| Feb. 13, 2026 | $69.23 |
| Feb. 12, 2026 | $70.95 |
| Feb. 11, 2026 | $72.10 |
| Feb. 10, 2026 | $75.35 |
| Feb. 9, 2026 | $76.24 |
| Feb. 6, 2026 | $75.42 |
| Feb. 5, 2026 | $75.45 |
| Feb. 4, 2026 | $79.28 |
| Feb. 3, 2026 | $77.45 |
| Feb. 2, 2026 | $83.10 |
| Jan. 30, 2026 | $86.84 |
| Jan. 29, 2026 | $89.97 |
| Jan. 28, 2026 | $93.04 |
| Jan. 27, 2026 | $87.96 |
| Jan. 26, 2026 | $89.73 |
| Jan. 23, 2026 | $88.48 |
| Jan. 22, 2026 | $84.56 |
| Jan. 21, 2026 | $79.74 |
| Jan. 20, 2026 | $76.24 |
| Jan. 16, 2026 | $80.16 |
| Jan. 15, 2026 | $83.77 |
| Jan. 14, 2026 | $88.02 |
| Jan. 13, 2026 | $90.33 |
| Jan. 12, 2026 | $92.04 |
| Jan. 9, 2026 | $95.84 |
| Jan. 8, 2026 | $97.44 |
| Jan. 7, 2026 | $100.08 |
| Jan. 6, 2026 | $101.25 |
| Jan. 5, 2026 | $101.38 |
| Jan. 2, 2026 | $100.97 |
| Dec. 31, 2025 | $103.89 |
| Dec. 30, 2025 | $103.43 |
| Dec. 29, 2025 | $104.98 |
| Dec. 26, 2025 | $105.50 |
| Dec. 24, 2025 | $105.43 |
| Dec. 23, 2025 | $104.71 |
| Dec. 22, 2025 | $106.45 |
| Dec. 19, 2025 | $104.43 |
| Dec. 18, 2025 | $104.19 |
| Dec. 17, 2025 | $104.04 |
| Dec. 16, 2025 | $101.95 |
| Dec. 15, 2025 | $97.75 |
| Dec. 12, 2025 | $101.87 |
| Dec. 11, 2025 | $102.71 |
| Dec. 10, 2025 | $105.15 |
| Dec. 9, 2025 | $105.69 |
| Dec. 8, 2025 | $100.50 |
| Dec. 5, 2025 | $100.22 |
| Dec. 4, 2025 | $102.64 |
| Dec. 3, 2025 | $102.76 |
| Dec. 2, 2025 | $95.86 |
| Dec. 1, 2025 | $95.19 |
| Nov. 28, 2025 | $95.71 |
| Nov. 26, 2025 | $95.77 |
| Nov. 25, 2025 | $94.48 |
| Nov. 24, 2025 | $93.31 |
| Nov. 21, 2025 | $95.51 |
| Nov. 20, 2025 | $99.47 |
| Nov. 19, 2025 | $101.70 |
| Nov. 18, 2025 | $126.92 |
| Nov. 17, 2025 | $124.22 |
| Nov. 14, 2025 | $125.29 |
| Nov. 13, 2025 | $126.92 |
| Nov. 12, 2025 | $132.59 |
| Nov. 11, 2025 | $132.97 |
| Nov. 10, 2025 | $131.35 |
| Nov. 7, 2025 | $135.93 |
| Nov. 6, 2025 | $136.39 |
| Nov. 5, 2025 | $139.50 |
| Nov. 4, 2025 | $139.07 |
| Nov. 3, 2025 | $143.17 |
| Oct. 31, 2025 | $145.54 |
| Oct. 30, 2025 | $135.26 |
| Oct. 29, 2025 | $135.89 |
| Oct. 28, 2025 | $140.65 |
| Oct. 27, 2025 | $139.35 |
Key figures
- 52-week range
- $40.43–$145.54Low June 23, 2026; high Oct. 31, 2025
- Average daily volume
- 1.4MPast 3 months
- Market value
- $4.69B
- Dividend yield
- —
- From 52-week high
- −44.77%
Price change
- 1 month
- +8.93%
- 3 months
- +56.35%
- Year to date
- −22.63%
- 1 year
- −42.96%
$1,000 a year ago
$1,000 put into WIX at the close on Oct. 24, 2025 would be worth $570.
Price only, dividends not included.
What Wall Street says about WIX
In the past 90 days, Wall Street firms published 13 rating or price-target actions on WIX: 1 downgrade, 1 reiterated rating, 9 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Raises target | Overweight | $80 to $90 | |
| Needham | Raises target | Buy | $80 to $95 | |
| UBS | Raises target | Neutral | $66 to $75 | |
| Wedbush | Raises target | Neutral | $55 to $80 | |
| Benchmark | Raises target | Buy | $85 to $90 | |
| Cantor Fitzgerald | Raises target | Overweight | $65 to $80 | |
| Evercore ISI Group | Cuts target | Outperform | $120 to $95 | |
| Needham | Reiterates | Buy | $80 | |
| RBC Capital | Raises target | Sector perform | $45 to $60 | |
| UBS | Raises target | Neutral | $58 to $66 | |
| Wells Fargo | Raises target | Equal-weight | $46 to $64 | |
| Raymond James | Downgrade | Strong buy to Outperform | $75 to $70 | |
| Benchmark | Cuts target | Buy | $115 to $85 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About WIX.com Ltd.
Wix.com is a software-as-a-service content management system platform that allows users to create, customize, and manage websites for themselves or for clients. Wix is best known for its Wix Editor service for self-creators, but in recent years, it has invested heavily and introduced its Wix Studio offering for partners, which are agencies and developers. Wix also offers a range of business solutions such as payment services and marketing products.
- Employees
- 5,340
- Listed
- Nov. 6, 2013
In WallStreetDigest editions
No WallStreetDigest article about WIX is on the site yet.