NYSE · Common stock
John Wiley & Sons (WLYB)
$53.79 −$0.67 (−1.23%)
- Day’s range
- $53.23–$55.03
- Volume
- 54
WLYB price history
WLYB closed at $54.46 on Oct. 23, 2026. Over the past year, its daily close ranged from $29.16 on Feb. 13, 2026 to $54.73 on Aug. 4, 2026.
Data table: WLYB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 23, 2026 | $54.46 |
| Oct. 22, 2026 | $54.08 |
| Oct. 21, 2026 | $53.74 |
| Oct. 19, 2026 | $53.04 |
| Oct. 16, 2026 | $52.53 |
| Oct. 12, 2026 | $51.59 |
| Oct. 7, 2026 | $47.90 |
| Oct. 5, 2026 | $48.36 |
| Oct. 2, 2026 | $49.54 |
| Sept. 30, 2026 | $48.93 |
| Sept. 29, 2026 | $47.60 |
| Sept. 25, 2026 | $47.77 |
| Sept. 24, 2026 | $48.56 |
| Sept. 23, 2026 | $47.76 |
| Sept. 21, 2026 | $47.15 |
| Sept. 18, 2026 | $46.68 |
| Sept. 17, 2026 | $48.98 |
| Sept. 16, 2026 | $48.74 |
| Sept. 11, 2026 | $48.00 |
| Sept. 8, 2026 | $48.38 |
| Sept. 4, 2026 | $48.68 |
| Sept. 3, 2026 | $54.02 |
| Sept. 1, 2026 | $52.94 |
| Aug. 27, 2026 | $54.18 |
| Aug. 26, 2026 | $53.80 |
| Aug. 21, 2026 | $52.24 |
| Aug. 19, 2026 | $53.19 |
| Aug. 13, 2026 | $51.43 |
| Aug. 12, 2026 | $51.33 |
| Aug. 11, 2026 | $50.95 |
| Aug. 10, 2026 | $51.99 |
| Aug. 7, 2026 | $53.78 |
| Aug. 5, 2026 | $54.28 |
| Aug. 4, 2026 | $54.73 |
| Aug. 3, 2026 | $52.66 |
| July 31, 2026 | $53.33 |
| July 30, 2026 | $52.93 |
| July 27, 2026 | $51.90 |
| July 23, 2026 | $50.21 |
| July 22, 2026 | $50.46 |
| July 21, 2026 | $50.84 |
| July 16, 2026 | $49.58 |
| July 15, 2026 | $50.12 |
| July 14, 2026 | $50.51 |
| July 10, 2026 | $50.72 |
| July 9, 2026 | $50.66 |
| July 7, 2026 | $52.56 |
| July 6, 2026 | $53.65 |
| July 2, 2026 | $52.58 |
| July 1, 2026 | $50.43 |
| June 30, 2026 | $46.79 |
| June 26, 2026 | $47.04 |
| June 24, 2026 | $44.92 |
| June 17, 2026 | $45.32 |
| June 16, 2026 | $43.23 |
| June 15, 2026 | $44.10 |
| June 12, 2026 | $43.16 |
| June 11, 2026 | $43.38 |
| June 9, 2026 | $43.29 |
| June 8, 2026 | $44.00 |
| June 5, 2026 | $44.47 |
| June 4, 2026 | $44.02 |
| June 2, 2026 | $44.23 |
| May 29, 2026 | $41.05 |
| May 28, 2026 | $41.65 |
| May 26, 2026 | $40.50 |
| May 20, 2026 | $41.21 |
| May 18, 2026 | $41.39 |
| May 8, 2026 | $41.45 |
| May 5, 2026 | $41.86 |
| April 23, 2026 | $41.20 |
| April 22, 2026 | $43.27 |
| April 21, 2026 | $43.49 |
| April 20, 2026 | $42.31 |
| April 14, 2026 | $39.21 |
| April 10, 2026 | $38.00 |
| April 9, 2026 | $37.86 |
| April 8, 2026 | $38.20 |
| April 7, 2026 | $38.40 |
| April 6, 2026 | $38.85 |
| April 2, 2026 | $38.43 |
| April 1, 2026 | $39.08 |
| March 26, 2026 | $38.56 |
| March 24, 2026 | $36.99 |
| March 23, 2026 | $37.00 |
| March 20, 2026 | $33.50 |
| March 19, 2026 | $36.71 |
| March 18, 2026 | $36.48 |
| March 17, 2026 | $37.10 |
| March 16, 2026 | $36.19 |
| March 13, 2026 | $36.21 |
| March 12, 2026 | $36.58 |
| March 6, 2026 | $36.50 |
| March 5, 2026 | $34.58 |
| March 3, 2026 | $31.25 |
| March 2, 2026 | $31.32 |
| Feb. 25, 2026 | $30.79 |
| Feb. 24, 2026 | $30.40 |
| Feb. 23, 2026 | $31.12 |
| Feb. 20, 2026 | $30.20 |
| Feb. 19, 2026 | $29.41 |
| Feb. 18, 2026 | $29.62 |
| Feb. 13, 2026 | $29.16 |
| Feb. 12, 2026 | $30.00 |
| Feb. 11, 2026 | $30.69 |
| Feb. 10, 2026 | $32.30 |
| Feb. 9, 2026 | $31.00 |
| Feb. 6, 2026 | $29.79 |
| Feb. 3, 2026 | $31.55 |
| Feb. 2, 2026 | $32.00 |
| Jan. 21, 2026 | $32.15 |
| Jan. 20, 2026 | $32.32 |
| Jan. 15, 2026 | $32.95 |
| Jan. 14, 2026 | $32.84 |
| Jan. 13, 2026 | $32.03 |
| Jan. 12, 2026 | $32.05 |
| Jan. 9, 2026 | $32.94 |
| Jan. 6, 2026 | $32.70 |
| Jan. 5, 2026 | $31.34 |
| Jan. 2, 2026 | $31.18 |
| Dec. 30, 2025 | $30.88 |
| Dec. 29, 2025 | $32.75 |
| Dec. 22, 2025 | $33.02 |
| Dec. 19, 2025 | $34.75 |
| Dec. 18, 2025 | $30.74 |
| Dec. 17, 2025 | $30.63 |
| Dec. 16, 2025 | $30.76 |
| Dec. 15, 2025 | $30.62 |
| Dec. 12, 2025 | $30.62 |
| Dec. 11, 2025 | $31.41 |
| Dec. 10, 2025 | $32.50 |
| Dec. 9, 2025 | $30.72 |
| Dec. 8, 2025 | $31.24 |
| Dec. 5, 2025 | $32.32 |
| Dec. 4, 2025 | $36.73 |
| Dec. 3, 2025 | $36.73 |
| Dec. 1, 2025 | $36.31 |
| Nov. 28, 2025 | $36.00 |
| Nov. 26, 2025 | $36.45 |
| Nov. 25, 2025 | $36.11 |
| Nov. 24, 2025 | $33.43 |
| Nov. 21, 2025 | $33.60 |
| Nov. 18, 2025 | $33.41 |
| Nov. 14, 2025 | $35.64 |
| Nov. 12, 2025 | $37.23 |
| Nov. 11, 2025 | $36.95 |
| Nov. 10, 2025 | $36.95 |
| Nov. 7, 2025 | $36.77 |
| Nov. 6, 2025 | $37.72 |
| Nov. 5, 2025 | $36.80 |
| Nov. 4, 2025 | $36.83 |
| Nov. 3, 2025 | $36.95 |
| Oct. 31, 2025 | $38.24 |
| Oct. 30, 2025 | $38.26 |
| Oct. 29, 2025 | $38.15 |
| Oct. 28, 2025 | $37.17 |
Key figures
- 52-week range
- $29.16–$54.73Low Feb. 13, 2026; high Aug. 4, 2026
- Average daily volume
- 2,747Past 3 months
- Market value
- $477.0M
- Dividend yield
- 2.62%Past 12 months of regular dividends
- From 52-week high
- −0.49%
Price change
- 1 month
- +14.03%
- 3 months
- +8.46%
- Year to date
- +76.36%
- 1 year
- +46.99%
$1,000 a year ago
$1,000 put into WLYB at the close on Oct. 23, 2025 would be worth $1,470.
Price only, dividends not included.
What Wall Street says about WLYB
No Wall Street firm has published a rating or price-target change on WLYB in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 22 | $0.3575 |
| Regular, paid July 23 | $0.3575 |
| Regular, paid April 23 | $0.3550 |
| Regular, paid Jan. 15 | $0.3550 |
| Regular, paid Oct. 23, 2025 | $0.3550 |
About John Wiley & Sons, Inc. Class B
John Wiley & Sons Inc is a publisher and a trusted leader in research and learning. The company segment includes: Research, which includes the reporting lines of Research Publishing and Research Solutions, and Learning, which includes the Academic and Professional reporting lines and consists of publishing, courseware, and assessments. Its industry-principal content, services, platforms, and knowledge networks are tailored to meet the evolving needs of its customers and partners, including researchers, students, instructors, professionals, institutions, and corporations. The company empowers knowledge-seekers to transform today's obstacles into tomorrow's brightest opportunities. For more than two centuries, the company has been delivering on its timeless mission to unlock human potential.
- Headquarters
- Hoboken, N.J.
- Employees
- 4,500
- Listed
- Sept. 14, 1982
- Industry
- Books: publishing or publishing & printing
In WallStreetDigest editions
No WallStreetDigest article about WLYB is on the site yet.