NYSE · Common stock
Wheaton Precious Metals (WPM)
$122.37 +$1.48 (+1.22%)
- Day’s range
- $119.05–$123.26
- Volume
- 1.5M
WPM price history
WPM closed at $122.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $94.37 on Nov. 4, 2025 to $165.72 on March 2, 2026.
Data table: WPM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $122.37 |
| Oct. 23, 2026 | $120.89 |
| Oct. 22, 2026 | $123.53 |
| Oct. 21, 2026 | $132.17 |
| Oct. 20, 2026 | $131.23 |
| Oct. 19, 2026 | $131.99 |
| Oct. 16, 2026 | $134.18 |
| Oct. 15, 2026 | $133.16 |
| Oct. 14, 2026 | $129.58 |
| Oct. 13, 2026 | $136.03 |
| Oct. 12, 2026 | $138.11 |
| Oct. 9, 2026 | $138.65 |
| Oct. 8, 2026 | $134.96 |
| Oct. 7, 2026 | $133.69 |
| Oct. 6, 2026 | $137.65 |
| Oct. 5, 2026 | $136.27 |
| Oct. 2, 2026 | $136.28 |
| Oct. 1, 2026 | $133.42 |
| Sept. 30, 2026 | $133.72 |
| Sept. 29, 2026 | $135.39 |
| Sept. 28, 2026 | $135.62 |
| Sept. 25, 2026 | $142.92 |
| Sept. 24, 2026 | $143.88 |
| Sept. 23, 2026 | $145.45 |
| Sept. 22, 2026 | $153.81 |
| Sept. 21, 2026 | $147.66 |
| Sept. 18, 2026 | $151.01 |
| Sept. 17, 2026 | $152.20 |
| Sept. 16, 2026 | $146.73 |
| Sept. 15, 2026 | $150.02 |
| Sept. 14, 2026 | $149.67 |
| Sept. 11, 2026 | $154.12 |
| Sept. 10, 2026 | $150.98 |
| Sept. 9, 2026 | $156.76 |
| Sept. 8, 2026 | $155.11 |
| Sept. 4, 2026 | $154.98 |
| Sept. 3, 2026 | $156.63 |
| Sept. 2, 2026 | $150.91 |
| Sept. 1, 2026 | $144.93 |
| Aug. 31, 2026 | $150.83 |
| Aug. 28, 2026 | $153.33 |
| Aug. 27, 2026 | $157.99 |
| Aug. 26, 2026 | $156.02 |
| Aug. 25, 2026 | $163.72 |
| Aug. 24, 2026 | $160.19 |
| Aug. 21, 2026 | $157.78 |
| Aug. 20, 2026 | $150.25 |
| Aug. 19, 2026 | $147.43 |
| Aug. 18, 2026 | $132.70 |
| Aug. 17, 2026 | $136.61 |
| Aug. 14, 2026 | $134.21 |
| Aug. 13, 2026 | $131.86 |
| Aug. 12, 2026 | $134.88 |
| Aug. 11, 2026 | $134.41 |
| Aug. 10, 2026 | $133.39 |
| Aug. 7, 2026 | $134.20 |
| Aug. 6, 2026 | $125.30 |
| Aug. 5, 2026 | $122.82 |
| Aug. 4, 2026 | $115.41 |
| Aug. 3, 2026 | $111.86 |
| July 31, 2026 | $109.03 |
| July 30, 2026 | $113.38 |
| July 29, 2026 | $109.46 |
| July 28, 2026 | $109.58 |
| July 27, 2026 | $112.01 |
| July 24, 2026 | $111.48 |
| July 23, 2026 | $110.03 |
| July 22, 2026 | $111.36 |
| July 21, 2026 | $109.96 |
| July 20, 2026 | $103.45 |
| July 17, 2026 | $104.18 |
| July 16, 2026 | $104.25 |
| July 15, 2026 | $108.53 |
| July 14, 2026 | $108.49 |
| July 13, 2026 | $107.83 |
| July 10, 2026 | $110.05 |
| July 9, 2026 | $110.65 |
| July 8, 2026 | $107.60 |
| July 7, 2026 | $111.89 |
| July 6, 2026 | $115.24 |
| July 2, 2026 | $115.73 |
| July 1, 2026 | $111.44 |
| June 30, 2026 | $112.32 |
| June 29, 2026 | $110.93 |
| June 26, 2026 | $113.32 |
| June 25, 2026 | $113.08 |
| June 24, 2026 | $112.79 |
| June 23, 2026 | $116.46 |
| June 22, 2026 | $121.72 |
| June 18, 2026 | $122.57 |
| June 17, 2026 | $125.85 |
| June 16, 2026 | $128.24 |
| June 15, 2026 | $123.94 |
| June 12, 2026 | $116.10 |
| June 11, 2026 | $112.66 |
| June 10, 2026 | $107.52 |
| June 9, 2026 | $112.58 |
| June 8, 2026 | $114.87 |
| June 5, 2026 | $116.23 |
| June 4, 2026 | $128.43 |
| June 3, 2026 | $124.95 |
| June 2, 2026 | $130.31 |
| June 1, 2026 | $128.82 |
| May 29, 2026 | $132.60 |
| May 28, 2026 | $130.07 |
| May 27, 2026 | $127.10 |
| May 26, 2026 | $130.27 |
| May 22, 2026 | $126.53 |
| May 21, 2026 | $127.24 |
| May 20, 2026 | $127.16 |
| May 19, 2026 | $124.14 |
| May 18, 2026 | $129.49 |
| May 15, 2026 | $130.41 |
| May 14, 2026 | $139.26 |
| May 13, 2026 | $142.22 |
| May 12, 2026 | $142.73 |
| May 11, 2026 | $143.80 |
| May 8, 2026 | $138.85 |
| May 7, 2026 | $131.56 |
| May 6, 2026 | $134.57 |
| May 5, 2026 | $125.24 |
| May 4, 2026 | $124.14 |
| May 1, 2026 | $125.84 |
| April 30, 2026 | $126.46 |
| April 29, 2026 | $124.89 |
| April 28, 2026 | $129.43 |
| April 27, 2026 | $136.51 |
| April 24, 2026 | $139.44 |
| April 23, 2026 | $141.55 |
| April 22, 2026 | $144.72 |
| April 21, 2026 | $141.81 |
| April 20, 2026 | $149.21 |
| April 17, 2026 | $152.38 |
| April 16, 2026 | $144.72 |
| April 15, 2026 | $147.61 |
| April 14, 2026 | $147.69 |
| April 13, 2026 | $144.83 |
| April 10, 2026 | $144.84 |
| April 9, 2026 | $140.89 |
| April 8, 2026 | $140.14 |
| April 7, 2026 | $135.97 |
| April 6, 2026 | $134.09 |
| April 2, 2026 | $135.56 |
| April 1, 2026 | $136.80 |
| March 31, 2026 | $131.01 |
| March 30, 2026 | $123.70 |
| March 27, 2026 | $124.70 |
| March 26, 2026 | $118.95 |
| March 25, 2026 | $122.64 |
| March 24, 2026 | $120.59 |
| March 23, 2026 | $119.88 |
| March 20, 2026 | $114.62 |
| March 19, 2026 | $121.25 |
| March 18, 2026 | $128.75 |
| March 17, 2026 | $137.19 |
| March 16, 2026 | $139.19 |
| March 13, 2026 | $139.87 |
| March 12, 2026 | $145.73 |
| March 11, 2026 | $148.67 |
| March 10, 2026 | $150.83 |
| March 9, 2026 | $147.95 |
| March 6, 2026 | $146.85 |
| March 5, 2026 | $147.83 |
| March 4, 2026 | $153.95 |
| March 3, 2026 | $151.34 |
| March 2, 2026 | $165.72 |
| Feb. 27, 2026 | $163.65 |
| Feb. 26, 2026 | $161.02 |
| Feb. 25, 2026 | $157.43 |
| Feb. 24, 2026 | $157.38 |
| Feb. 23, 2026 | $155.86 |
| Feb. 20, 2026 | $150.38 |
| Feb. 19, 2026 | $145.34 |
| Feb. 18, 2026 | $144.82 |
| Feb. 17, 2026 | $142.33 |
| Feb. 13, 2026 | $145.90 |
| Feb. 12, 2026 | $139.17 |
| Feb. 11, 2026 | $149.11 |
| Feb. 10, 2026 | $144.60 |
| Feb. 9, 2026 | $142.78 |
| Feb. 6, 2026 | $135.98 |
| Feb. 5, 2026 | $130.90 |
| Feb. 4, 2026 | $140.23 |
| Feb. 3, 2026 | $136.78 |
| Feb. 2, 2026 | $132.21 |
| Jan. 30, 2026 | $131.87 |
| Jan. 29, 2026 | $152.70 |
| Jan. 28, 2026 | $156.30 |
| Jan. 27, 2026 | $149.38 |
| Jan. 26, 2026 | $147.86 |
| Jan. 23, 2026 | $146.16 |
| Jan. 22, 2026 | $143.70 |
| Jan. 21, 2026 | $137.61 |
| Jan. 20, 2026 | $141.68 |
| Jan. 16, 2026 | $135.35 |
| Jan. 15, 2026 | $135.50 |
| Jan. 14, 2026 | $133.14 |
| Jan. 13, 2026 | $130.80 |
| Jan. 12, 2026 | $128.43 |
| Jan. 9, 2026 | $124.74 |
| Jan. 8, 2026 | $123.78 |
| Jan. 7, 2026 | $122.99 |
| Jan. 6, 2026 | $125.51 |
| Jan. 5, 2026 | $120.99 |
| Jan. 2, 2026 | $117.87 |
| Dec. 31, 2025 | $117.52 |
| Dec. 30, 2025 | $118.88 |
| Dec. 29, 2025 | $117.38 |
| Dec. 26, 2025 | $124.22 |
| Dec. 24, 2025 | $121.96 |
| Dec. 23, 2025 | $122.88 |
| Dec. 22, 2025 | $122.21 |
| Dec. 19, 2025 | $119.70 |
| Dec. 18, 2025 | $115.45 |
| Dec. 17, 2025 | $115.08 |
| Dec. 16, 2025 | $114.44 |
| Dec. 15, 2025 | $115.72 |
| Dec. 12, 2025 | $117.53 |
| Dec. 11, 2025 | $117.32 |
| Dec. 10, 2025 | $112.83 |
| Dec. 9, 2025 | $109.27 |
| Dec. 8, 2025 | $104.96 |
| Dec. 5, 2025 | $108.09 |
| Dec. 4, 2025 | $108.80 |
| Dec. 3, 2025 | $107.98 |
| Dec. 2, 2025 | $107.75 |
| Dec. 1, 2025 | $109.98 |
| Nov. 28, 2025 | $110.05 |
| Nov. 26, 2025 | $106.76 |
| Nov. 25, 2025 | $102.50 |
| Nov. 24, 2025 | $102.69 |
| Nov. 21, 2025 | $99.27 |
| Nov. 20, 2025 | $99.62 |
| Nov. 19, 2025 | $104.07 |
| Nov. 18, 2025 | $103.06 |
| Nov. 17, 2025 | $102.28 |
| Nov. 14, 2025 | $104.17 |
| Nov. 13, 2025 | $105.71 |
| Nov. 12, 2025 | $107.77 |
| Nov. 11, 2025 | $104.09 |
| Nov. 10, 2025 | $102.31 |
| Nov. 7, 2025 | $99.06 |
| Nov. 6, 2025 | $96.28 |
| Nov. 5, 2025 | $96.50 |
| Nov. 4, 2025 | $94.37 |
| Nov. 3, 2025 | $97.19 |
| Oct. 31, 2025 | $96.52 |
| Oct. 30, 2025 | $98.07 |
| Oct. 29, 2025 | $95.18 |
| Oct. 28, 2025 | $95.42 |
| Oct. 27, 2025 | $94.45 |
Key figures
- 52-week range
- $94.37–$165.72Low Nov. 4, 2025; high March 2, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $55.58B
- Dividend yield
- 0.61%Past 12 months of regular dividends
- From 52-week high
- −26.16%
Price change
- 1 month
- −14.38%
- 3 months
- +9.77%
- Year to date
- +4.13%
- 1 year
- +24.68%
$1,000 a year ago
$1,000 put into WPM at the close on Oct. 24, 2025 would be worth $1,247.
Price only, dividends not included.
What Wall Street says about WPM
In the past 90 days, Wall Street firms published 2 rating or price-target actions on WPM: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Raises target | Buy | $153 to $160 | |
| RBC Capital | Raises target | Outperform | $160 to $165 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 3 | $0.1950 |
| Regular, paid June 9 | $0.1950 |
| Regular, paid April 10 | $0.1950 |
| Regular, paid Dec. 4, 2025 | $0.1650 |
About Wheaton Precious Metals Corp. Common Stock
Wheaton Precious Metals Corp is a precious metal streaming company. Its geographical segment includes: North America; Europe; South America; and Africa. It generates its revenue from the sale of precious metals (gold, silver and palladium) and cobalt.
- Employees
- 47
- Listed
- Dec. 29, 2004
In WallStreetDigest editions
No WallStreetDigest article about WPM is on the site yet.