Nasdaq · Common stock
Wise Group (WSE)
$10.99 −$0.08 (−0.72%)
- Day’s range
- $10.91–$11.18
- Volume
- 1.2M
WSE price history
WSE closed at $10.99 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.40 on June 11, 2026 to $15.40 on May 11, 2026.
Data table: WSE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.99 |
| Oct. 23, 2026 | $11.07 |
| Oct. 22, 2026 | $11.08 |
| Oct. 21, 2026 | $11.05 |
| Oct. 20, 2026 | $11.01 |
| Oct. 19, 2026 | $10.95 |
| Oct. 16, 2026 | $10.98 |
| Oct. 15, 2026 | $12.10 |
| Oct. 14, 2026 | $12.01 |
| Oct. 13, 2026 | $12.22 |
| Oct. 12, 2026 | $11.94 |
| Oct. 9, 2026 | $11.87 |
| Oct. 8, 2026 | $11.68 |
| Oct. 7, 2026 | $11.81 |
| Oct. 6, 2026 | $11.76 |
| Oct. 5, 2026 | $11.67 |
| Oct. 2, 2026 | $11.44 |
| Oct. 1, 2026 | $11.42 |
| Sept. 30, 2026 | $11.39 |
| Sept. 29, 2026 | $11.38 |
| Sept. 28, 2026 | $11.50 |
| Sept. 25, 2026 | $11.55 |
| Sept. 24, 2026 | $11.30 |
| Sept. 23, 2026 | $11.35 |
| Sept. 22, 2026 | $11.51 |
| Sept. 21, 2026 | $11.64 |
| Sept. 18, 2026 | $11.45 |
| Sept. 17, 2026 | $11.72 |
| Sept. 16, 2026 | $11.71 |
| Sept. 15, 2026 | $11.64 |
| Sept. 14, 2026 | $12.13 |
| Sept. 11, 2026 | $12.02 |
| Sept. 10, 2026 | $11.93 |
| Sept. 9, 2026 | $12.36 |
| Sept. 8, 2026 | $12.41 |
| Sept. 4, 2026 | $12.78 |
| Sept. 3, 2026 | $13.20 |
| Sept. 2, 2026 | $13.00 |
| Sept. 1, 2026 | $12.94 |
| Aug. 31, 2026 | $13.11 |
| Aug. 28, 2026 | $13.04 |
| Aug. 27, 2026 | $13.12 |
| Aug. 26, 2026 | $13.23 |
| Aug. 25, 2026 | $13.07 |
| Aug. 24, 2026 | $13.10 |
| Aug. 21, 2026 | $13.02 |
| Aug. 20, 2026 | $12.52 |
| Aug. 19, 2026 | $12.51 |
| Aug. 18, 2026 | $12.67 |
| Aug. 17, 2026 | $12.91 |
| Aug. 14, 2026 | $13.09 |
| Aug. 13, 2026 | $12.93 |
| Aug. 12, 2026 | $12.35 |
| Aug. 11, 2026 | $12.83 |
| Aug. 10, 2026 | $12.54 |
| Aug. 7, 2026 | $12.36 |
| Aug. 6, 2026 | $12.40 |
| Aug. 5, 2026 | $12.03 |
| Aug. 4, 2026 | $12.36 |
| Aug. 3, 2026 | $12.33 |
| July 31, 2026 | $12.00 |
| July 30, 2026 | $12.06 |
| July 29, 2026 | $11.92 |
| July 28, 2026 | $11.86 |
| July 27, 2026 | $11.91 |
| July 24, 2026 | $11.33 |
| July 23, 2026 | $12.08 |
| July 22, 2026 | $12.35 |
| July 21, 2026 | $12.57 |
| July 20, 2026 | $12.39 |
| July 17, 2026 | $12.62 |
| July 16, 2026 | $12.92 |
| July 15, 2026 | $12.90 |
| July 14, 2026 | $12.55 |
| July 13, 2026 | $13.00 |
| July 10, 2026 | $12.88 |
| July 9, 2026 | $12.77 |
| July 8, 2026 | $12.89 |
| July 7, 2026 | $13.03 |
| July 6, 2026 | $13.14 |
| July 2, 2026 | $12.95 |
| July 1, 2026 | $12.32 |
| June 30, 2026 | $11.91 |
| June 29, 2026 | $12.23 |
| June 26, 2026 | $12.19 |
| June 25, 2026 | $11.06 |
| June 24, 2026 | $10.94 |
| June 23, 2026 | $11.15 |
| June 22, 2026 | $10.84 |
| June 18, 2026 | $10.84 |
| June 17, 2026 | $11.17 |
| June 16, 2026 | $11.38 |
| June 15, 2026 | $10.93 |
| June 12, 2026 | $10.87 |
| June 11, 2026 | $10.40 |
| June 10, 2026 | $10.54 |
| June 9, 2026 | $10.57 |
| June 8, 2026 | $10.84 |
| June 5, 2026 | $11.19 |
| June 4, 2026 | $11.06 |
| June 3, 2026 | $10.72 |
| June 2, 2026 | $11.54 |
| June 1, 2026 | $12.10 |
| May 29, 2026 | $12.77 |
| May 28, 2026 | $12.47 |
| May 27, 2026 | $12.75 |
| May 26, 2026 | $12.80 |
| May 22, 2026 | $12.88 |
| May 21, 2026 | $12.48 |
| May 20, 2026 | $12.60 |
| May 19, 2026 | $12.38 |
| May 18, 2026 | $12.84 |
| May 15, 2026 | $12.75 |
| May 14, 2026 | $13.35 |
| May 13, 2026 | $13.62 |
| May 12, 2026 | $14.17 |
| May 11, 2026 | $15.40 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.6MPast 3 months
- Market value
- $10.66B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −4.85%
- 3 months
- −3.00%
- Year to date
- —
- 1 year
- —
What Wall Street says about WSE
In the past 90 days, Wall Street firms published 3 rating or price-target actions on WSE: 1 new rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Overweight | $17.30 to $17.70 | |
| UBS | Raises target | Buy | $16 to $17.25 | |
| Canaccord Genuity | Initiates coverage | Buy | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Wise Group plc Class A Ordinary Shares
Wise is a currency conversion platform that matches, where possible, offsetting currency transactions across borders to reduce costs. The group focuses primarily on private clients and small and midsize enterprises, but it is building out its platform business aimed at providing its services as a backend solution to banks. By operating local accounts in each jurisdiction Wise sends money to or receives money from, this fintech offers faster and cheaper currency transfer services than incumbents (banks). Wise has started to broaden its product offering, issuing its clients debit cards and allowing customers to invest funds in various asset management products.
- Employees
- 6,151
- Listed
- July 8, 2021
In WallStreetDigest editions
No WallStreetDigest article about WSE is on the site yet.