NYSE · Common stock
Williams-Sonoma (WSM)
$249.96 −$2.51 (−0.99%)
- Day’s range
- $248.19–$254.37
- Volume
- 869,905
WSM price history
WSM closed at $249.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $168.64 on May 15, 2026 to $260.80 on Oct. 22, 2026.
Data table: WSM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $249.96 |
| Oct. 23, 2026 | $252.47 |
| Oct. 22, 2026 | $260.80 |
| Oct. 21, 2026 | $253.32 |
| Oct. 20, 2026 | $253.99 |
| Oct. 19, 2026 | $249.43 |
| Oct. 16, 2026 | $250.16 |
| Oct. 15, 2026 | $252.03 |
| Oct. 14, 2026 | $242.48 |
| Oct. 13, 2026 | $239.98 |
| Oct. 12, 2026 | $238.86 |
| Oct. 9, 2026 | $241.78 |
| Oct. 8, 2026 | $239.00 |
| Oct. 7, 2026 | $240.46 |
| Oct. 6, 2026 | $242.25 |
| Oct. 5, 2026 | $238.70 |
| Oct. 2, 2026 | $232.30 |
| Oct. 1, 2026 | $233.39 |
| Sept. 30, 2026 | $227.94 |
| Sept. 29, 2026 | $229.96 |
| Sept. 28, 2026 | $231.03 |
| Sept. 25, 2026 | $231.90 |
| Sept. 24, 2026 | $228.66 |
| Sept. 23, 2026 | $227.83 |
| Sept. 22, 2026 | $232.69 |
| Sept. 21, 2026 | $227.16 |
| Sept. 18, 2026 | $224.20 |
| Sept. 17, 2026 | $218.92 |
| Sept. 16, 2026 | $218.20 |
| Sept. 15, 2026 | $221.47 |
| Sept. 14, 2026 | $229.43 |
| Sept. 11, 2026 | $226.23 |
| Sept. 10, 2026 | $223.74 |
| Sept. 9, 2026 | $227.52 |
| Sept. 8, 2026 | $227.83 |
| Sept. 4, 2026 | $227.42 |
| Sept. 3, 2026 | $222.76 |
| Sept. 2, 2026 | $221.72 |
| Sept. 1, 2026 | $222.12 |
| Aug. 31, 2026 | $228.25 |
| Aug. 28, 2026 | $235.09 |
| Aug. 27, 2026 | $238.40 |
| Aug. 26, 2026 | $237.43 |
| Aug. 25, 2026 | $234.74 |
| Aug. 24, 2026 | $237.77 |
| Aug. 21, 2026 | $237.58 |
| Aug. 20, 2026 | $235.70 |
| Aug. 19, 2026 | $242.31 |
| Aug. 18, 2026 | $241.39 |
| Aug. 17, 2026 | $240.42 |
| Aug. 14, 2026 | $241.58 |
| Aug. 13, 2026 | $242.44 |
| Aug. 12, 2026 | $245.15 |
| Aug. 11, 2026 | $250.59 |
| Aug. 10, 2026 | $250.82 |
| Aug. 7, 2026 | $251.78 |
| Aug. 6, 2026 | $246.89 |
| Aug. 5, 2026 | $248.24 |
| Aug. 4, 2026 | $248.88 |
| Aug. 3, 2026 | $239.80 |
| July 31, 2026 | $228.66 |
| July 30, 2026 | $233.32 |
| July 29, 2026 | $233.81 |
| July 28, 2026 | $236.32 |
| July 27, 2026 | $234.39 |
| July 24, 2026 | $226.74 |
| July 23, 2026 | $218.60 |
| July 22, 2026 | $222.34 |
| July 21, 2026 | $221.13 |
| July 20, 2026 | $223.34 |
| July 17, 2026 | $228.41 |
| July 16, 2026 | $228.38 |
| July 15, 2026 | $222.84 |
| July 14, 2026 | $220.34 |
| July 13, 2026 | $216.65 |
| July 10, 2026 | $221.75 |
| July 9, 2026 | $219.77 |
| July 8, 2026 | $218.32 |
| July 7, 2026 | $222.49 |
| July 6, 2026 | $223.83 |
| July 2, 2026 | $227.53 |
| July 1, 2026 | $228.15 |
| June 30, 2026 | $233.10 |
| June 29, 2026 | $240.17 |
| June 26, 2026 | $239.19 |
| June 25, 2026 | $240.06 |
| June 24, 2026 | $235.66 |
| June 23, 2026 | $226.14 |
| June 22, 2026 | $226.06 |
| June 18, 2026 | $226.92 |
| June 17, 2026 | $221.15 |
| June 16, 2026 | $227.18 |
| June 15, 2026 | $223.29 |
| June 12, 2026 | $223.54 |
| June 11, 2026 | $218.74 |
| June 10, 2026 | $206.94 |
| June 9, 2026 | $213.17 |
| June 8, 2026 | $202.49 |
| June 5, 2026 | $204.98 |
| June 4, 2026 | $208.09 |
| June 3, 2026 | $207.11 |
| June 2, 2026 | $203.84 |
| June 1, 2026 | $202.14 |
| May 29, 2026 | $203.57 |
| May 28, 2026 | $205.60 |
| May 27, 2026 | $203.18 |
| May 26, 2026 | $198.38 |
| May 22, 2026 | $192.50 |
| May 21, 2026 | $191.94 |
| May 20, 2026 | $180.25 |
| May 19, 2026 | $171.76 |
| May 18, 2026 | $169.16 |
| May 15, 2026 | $168.64 |
| May 14, 2026 | $173.65 |
| May 13, 2026 | $172.06 |
| May 12, 2026 | $175.39 |
| May 11, 2026 | $176.10 |
| May 8, 2026 | $182.10 |
| May 7, 2026 | $183.42 |
| May 6, 2026 | $186.47 |
| May 5, 2026 | $180.27 |
| May 4, 2026 | $175.69 |
| May 1, 2026 | $179.99 |
| April 30, 2026 | $181.21 |
| April 29, 2026 | $181.18 |
| April 28, 2026 | $187.40 |
| April 27, 2026 | $192.05 |
| April 24, 2026 | $190.55 |
| April 23, 2026 | $192.39 |
| April 22, 2026 | $197.29 |
| April 21, 2026 | $202.28 |
| April 20, 2026 | $202.02 |
| April 17, 2026 | $198.69 |
| April 16, 2026 | $191.50 |
| April 15, 2026 | $192.87 |
| April 14, 2026 | $193.84 |
| April 13, 2026 | $193.52 |
| April 10, 2026 | $189.13 |
| April 9, 2026 | $191.31 |
| April 8, 2026 | $187.53 |
| April 7, 2026 | $179.93 |
| April 6, 2026 | $182.62 |
| April 2, 2026 | $180.17 |
| April 1, 2026 | $180.37 |
| March 31, 2026 | $182.33 |
| March 30, 2026 | $176.84 |
| March 27, 2026 | $175.29 |
| March 26, 2026 | $180.56 |
| March 25, 2026 | $181.93 |
| March 24, 2026 | $181.09 |
| March 23, 2026 | $183.72 |
| March 20, 2026 | $178.42 |
| March 19, 2026 | $182.58 |
| March 18, 2026 | $184.10 |
| March 17, 2026 | $182.17 |
| March 16, 2026 | $182.36 |
| March 13, 2026 | $179.99 |
| March 12, 2026 | $179.30 |
| March 11, 2026 | $185.77 |
| March 10, 2026 | $188.39 |
| March 9, 2026 | $188.30 |
| March 6, 2026 | $186.52 |
| March 5, 2026 | $193.59 |
| March 4, 2026 | $196.34 |
| March 3, 2026 | $199.58 |
| March 2, 2026 | $201.34 |
| Feb. 27, 2026 | $205.65 |
| Feb. 26, 2026 | $211.38 |
| Feb. 25, 2026 | $209.22 |
| Feb. 24, 2026 | $208.97 |
| Feb. 23, 2026 | $201.88 |
| Feb. 20, 2026 | $214.86 |
| Feb. 19, 2026 | $210.82 |
| Feb. 18, 2026 | $213.96 |
| Feb. 17, 2026 | $211.82 |
| Feb. 13, 2026 | $214.57 |
| Feb. 12, 2026 | $206.79 |
| Feb. 11, 2026 | $213.16 |
| Feb. 10, 2026 | $216.78 |
| Feb. 9, 2026 | $217.57 |
| Feb. 6, 2026 | $220.67 |
| Feb. 5, 2026 | $212.49 |
| Feb. 4, 2026 | $215.83 |
| Feb. 3, 2026 | $216.03 |
| Feb. 2, 2026 | $214.03 |
| Jan. 30, 2026 | $204.65 |
| Jan. 29, 2026 | $205.66 |
| Jan. 28, 2026 | $205.72 |
| Jan. 27, 2026 | $208.25 |
| Jan. 26, 2026 | $204.67 |
| Jan. 23, 2026 | $204.50 |
| Jan. 22, 2026 | $210.00 |
| Jan. 21, 2026 | $215.54 |
| Jan. 20, 2026 | $205.89 |
| Jan. 16, 2026 | $211.51 |
| Jan. 15, 2026 | $210.00 |
| Jan. 14, 2026 | $206.65 |
| Jan. 13, 2026 | $208.08 |
| Jan. 12, 2026 | $206.26 |
| Jan. 9, 2026 | $199.04 |
| Jan. 8, 2026 | $197.81 |
| Jan. 7, 2026 | $191.84 |
| Jan. 6, 2026 | $197.00 |
| Jan. 5, 2026 | $191.76 |
| Jan. 2, 2026 | $187.85 |
| Dec. 31, 2025 | $178.59 |
| Dec. 30, 2025 | $181.40 |
| Dec. 29, 2025 | $187.14 |
| Dec. 26, 2025 | $188.59 |
| Dec. 24, 2025 | $189.47 |
| Dec. 23, 2025 | $188.11 |
| Dec. 22, 2025 | $191.09 |
| Dec. 19, 2025 | $190.88 |
| Dec. 18, 2025 | $189.36 |
| Dec. 17, 2025 | $185.69 |
| Dec. 16, 2025 | $185.51 |
| Dec. 15, 2025 | $185.43 |
| Dec. 12, 2025 | $187.59 |
| Dec. 11, 2025 | $189.28 |
| Dec. 10, 2025 | $187.10 |
| Dec. 9, 2025 | $180.48 |
| Dec. 8, 2025 | $179.45 |
| Dec. 5, 2025 | $179.36 |
| Dec. 4, 2025 | $176.66 |
| Dec. 3, 2025 | $178.34 |
| Dec. 2, 2025 | $178.06 |
| Dec. 1, 2025 | $182.44 |
| Nov. 28, 2025 | $180.01 |
| Nov. 26, 2025 | $181.12 |
| Nov. 25, 2025 | $179.58 |
| Nov. 24, 2025 | $173.73 |
| Nov. 21, 2025 | $177.93 |
| Nov. 20, 2025 | $172.55 |
| Nov. 19, 2025 | $174.62 |
| Nov. 18, 2025 | $180.75 |
| Nov. 17, 2025 | $181.32 |
| Nov. 14, 2025 | $182.24 |
| Nov. 13, 2025 | $186.47 |
| Nov. 12, 2025 | $191.89 |
| Nov. 11, 2025 | $191.49 |
| Nov. 10, 2025 | $194.65 |
| Nov. 7, 2025 | $196.95 |
| Nov. 6, 2025 | $191.87 |
| Nov. 5, 2025 | $198.96 |
| Nov. 4, 2025 | $193.99 |
| Nov. 3, 2025 | $192.62 |
| Oct. 31, 2025 | $194.34 |
| Oct. 30, 2025 | $198.28 |
| Oct. 29, 2025 | $195.49 |
| Oct. 28, 2025 | $199.63 |
| Oct. 27, 2025 | $192.86 |
Key figures
- 52-week range
- $168.64–$260.80Low May 15, 2026; high Oct. 22, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $29.44B
- Dividend yield
- 1.18%Past 12 months of regular dividends
- From 52-week high
- −4.16%
Price change
- 1 month
- +7.79%
- 3 months
- +10.24%
- Year to date
- +39.96%
- 1 year
- +32.19%
$1,000 a year ago
$1,000 put into WSM at the close on Oct. 24, 2025 would be worth $1,322.
Price only, dividends not included.
What Wall Street says about WSM
In the past 90 days, Wall Street firms published 18 rating or price-target actions on WSM: 2 reiterated ratings, 15 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Raises target | In-line | $240 to $255 | |
| Piper Sandler | Raises target | Overweight | $259 to $286 | |
| Evercore ISI Group | Cuts target | In-line | $245 to $240 | |
| Argus Research | Raises target | Buy | $230 to $250 | |
| Citigroup | Raises target | Neutral | $248 to $252 | |
| Evercore ISI Group | Raises target | In-line | $240 to $245 | |
| Guggenheim | Reiterates | Neutral | — | |
| Keybanc | Raises target | Overweight | $250 to $270 | |
| Morgan Stanley | Raises target | Equal-weight | $210 to $240 | |
| RBC Capital | Reiterates | Outperform | $260 | |
| UBS | Raises target | Neutral | $190 to $247 | |
| B of A Securities | Raises target | Buy | $250 to $261 | |
| RBC Capital | Raises target | Outperform | $192 to $260 | |
| Citigroup | Raises target | Neutral | $200 to $248 | |
| Telsey Advisory Group | Raises target | Outperform | $225 to $255 | |
| Goldman Sachs | Raises target | Buy | $230 to $261 | |
| Wells Fargo | Raises target | Equal-weight | $190 to $240 | |
| Evercore ISI Group | Raises target | In-line | $230 to $240 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 20 | $0.76 |
| Regular, paid Aug. 21 | $0.76 |
| Regular, paid May 22 | $0.76 |
| Regular, paid Feb. 20 | $0.66 |
| Regular, paid Nov. 21, 2025 | $0.66 |
About Williams-Sonoma, Inc.
With a retail and direct-to-consumer presence, Williams-Sonoma is a player in the nearly $300 billion domestic home category and $450 billion international home market, focused on expanding its exposure in the B2B ($80 billion total addressable market), marketplace, and franchise areas. Namesake Williams-Sonoma (153 stores) offers high-end cooking essentials, while Pottery Barn (181) provides casual home accessories. West Elm (117) is an emerging concept for young professionals, and Rejuvenation (13) offers lighting and house parts. Brand extensions include Pottery Barn Kids and Pottery Barn Teen (43) as well as Mark & Graham and GreenRow. Williams-Sonoma also has a business-to-business team that supports projects that range from residential to large-scale commercial.
- Headquarters
- San Francisco, Calif.
- Employees
- 19,800
- Listed
- July 7, 1983
- Sector
- Consumer discretionary
- Industry
- Retail-home furniture, furnishings & equipment stores
In WallStreetDigest editions
No WallStreetDigest article about WSM is on the site yet.
Related companies
- AMCIAMC Robotics Corporation Common Stock