Nasdaq · Common stock
X-Energy (XE)
$10.69 +$0.09 (+0.85%)
- Day’s range
- $10.14–$11.08
- Volume
- 4.3M
XE price history
XE closed at $10.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.36 on Oct. 16, 2026 to $35.98 on April 27, 2026.
Data table: XE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.69 |
| Oct. 23, 2026 | $10.60 |
| Oct. 22, 2026 | $10.63 |
| Oct. 21, 2026 | $10.89 |
| Oct. 20, 2026 | $10.74 |
| Oct. 19, 2026 | $10.54 |
| Oct. 16, 2026 | $10.36 |
| Oct. 15, 2026 | $11.45 |
| Oct. 14, 2026 | $11.64 |
| Oct. 13, 2026 | $12.72 |
| Oct. 12, 2026 | $13.08 |
| Oct. 9, 2026 | $13.71 |
| Oct. 8, 2026 | $13.77 |
| Oct. 7, 2026 | $14.39 |
| Oct. 6, 2026 | $15.45 |
| Oct. 5, 2026 | $14.41 |
| Oct. 2, 2026 | $14.38 |
| Oct. 1, 2026 | $13.95 |
| Sept. 30, 2026 | $14.18 |
| Sept. 29, 2026 | $14.29 |
| Sept. 28, 2026 | $14.43 |
| Sept. 25, 2026 | $15.08 |
| Sept. 24, 2026 | $15.72 |
| Sept. 23, 2026 | $16.38 |
| Sept. 22, 2026 | $16.36 |
| Sept. 21, 2026 | $16.37 |
| Sept. 18, 2026 | $15.77 |
| Sept. 17, 2026 | $16.33 |
| Sept. 16, 2026 | $14.57 |
| Sept. 15, 2026 | $15.03 |
| Sept. 14, 2026 | $15.64 |
| Sept. 11, 2026 | $14.93 |
| Sept. 10, 2026 | $15.84 |
| Sept. 9, 2026 | $17.26 |
| Sept. 8, 2026 | $19.15 |
| Sept. 4, 2026 | $17.71 |
| Sept. 3, 2026 | $17.88 |
| Sept. 2, 2026 | $18.10 |
| Sept. 1, 2026 | $18.41 |
| Aug. 31, 2026 | $18.45 |
| Aug. 28, 2026 | $17.22 |
| Aug. 27, 2026 | $18.47 |
| Aug. 26, 2026 | $18.26 |
| Aug. 25, 2026 | $19.11 |
| Aug. 24, 2026 | $18.11 |
| Aug. 21, 2026 | $18.67 |
| Aug. 20, 2026 | $18.29 |
| Aug. 19, 2026 | $19.85 |
| Aug. 18, 2026 | $18.86 |
| Aug. 17, 2026 | $20.45 |
| Aug. 14, 2026 | $20.98 |
| Aug. 13, 2026 | $22.73 |
| Aug. 12, 2026 | $20.35 |
| Aug. 11, 2026 | $20.57 |
| Aug. 10, 2026 | $20.64 |
| Aug. 7, 2026 | $22.65 |
| Aug. 6, 2026 | $20.82 |
| Aug. 5, 2026 | $19.05 |
| Aug. 4, 2026 | $18.57 |
| Aug. 3, 2026 | $17.39 |
| July 31, 2026 | $16.31 |
| July 30, 2026 | $17.05 |
| July 29, 2026 | $15.27 |
| July 28, 2026 | $15.79 |
| July 27, 2026 | $15.20 |
| July 24, 2026 | $14.56 |
| July 23, 2026 | $15.92 |
| July 22, 2026 | $16.45 |
| July 21, 2026 | $16.79 |
| July 20, 2026 | $15.66 |
| July 17, 2026 | $14.02 |
| July 16, 2026 | $13.83 |
| July 15, 2026 | $15.06 |
| July 14, 2026 | $15.33 |
| July 13, 2026 | $15.43 |
| July 10, 2026 | $15.96 |
| July 9, 2026 | $16.60 |
| July 8, 2026 | $16.96 |
| July 7, 2026 | $16.54 |
| July 6, 2026 | $18.32 |
| July 2, 2026 | $17.27 |
| July 1, 2026 | $18.56 |
| June 30, 2026 | $18.36 |
| June 29, 2026 | $18.81 |
| June 26, 2026 | $18.88 |
| June 25, 2026 | $18.48 |
| June 24, 2026 | $19.10 |
| June 23, 2026 | $21.09 |
| June 22, 2026 | $20.16 |
| June 18, 2026 | $21.56 |
| June 17, 2026 | $22.88 |
| June 16, 2026 | $21.63 |
| June 15, 2026 | $21.10 |
| June 12, 2026 | $18.59 |
| June 11, 2026 | $18.73 |
| June 10, 2026 | $18.02 |
| June 9, 2026 | $20.43 |
| June 8, 2026 | $22.42 |
| June 5, 2026 | $21.42 |
| June 4, 2026 | $23.65 |
| June 3, 2026 | $26.27 |
| June 2, 2026 | $27.58 |
| June 1, 2026 | $26.44 |
| May 29, 2026 | $26.91 |
| May 28, 2026 | $27.59 |
| May 27, 2026 | $27.54 |
| May 26, 2026 | $29.67 |
| May 22, 2026 | $28.32 |
| May 21, 2026 | $29.00 |
| May 20, 2026 | $28.67 |
| May 19, 2026 | $26.77 |
| May 18, 2026 | $25.60 |
| May 15, 2026 | $27.30 |
| May 14, 2026 | $29.26 |
| May 13, 2026 | $30.99 |
| May 12, 2026 | $31.74 |
| May 11, 2026 | $33.11 |
| May 8, 2026 | $30.18 |
| May 7, 2026 | $29.96 |
| May 6, 2026 | $31.80 |
| May 5, 2026 | $28.46 |
| May 4, 2026 | $29.76 |
| May 1, 2026 | $30.53 |
| April 30, 2026 | $31.73 |
| April 29, 2026 | $31.08 |
| April 28, 2026 | $34.11 |
| April 27, 2026 | $35.98 |
| April 24, 2026 | $29.20 |
Key figures
- Average daily volume
- 6.4MPast 3 months
- Market value
- $3.07B
- Dividend yield
- —
Price change
- 1 month
- −29.11%
- 3 months
- −26.58%
What Wall Street says about XE
In the past 90 days, Wall Street firms published 7 rating or price-target actions on XE: 2 new ratings, 2 reiterated ratings and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Initiates coverage | Hold | — | |
| UBS | Cuts target | Buy | $34 to $18 | |
| Piper Sandler | Cuts target | Underweight | $9 to $8 | |
| Morgan Stanley | Cuts target | Overweight | $41 to $34 | |
| Piper Sandler | Initiates coverage | Underweight | $9 | |
| Guggenheim | Reiterates | Buy | $57 | |
| Cantor Fitzgerald | Reiterates | Overweight | $38 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About X-Energy, Inc. Class A Common Stock
X-Energy Inc operates as a designer of small modular nuclear reactors (SMRs) and nuclear fuel technologies. Its products include the Xe-100 high-temperature gas-cooled reactor and TRISO-X particle fuel, which are being developed for applications in grid power, industrial facilities, and artificial intelligence infrastructure.
- Headquarters
- Wilmington, Del.
- Listed
- April 24, 2026
- Industry
- Fabricated plate work (boiler shops)
In WallStreetDigest editions
No WallStreetDigest article about XE is on the site yet.