NYSE Arca · ETF
State Street Materials Select Sector SPDR ETF (XLB)
$51.38 +$0.07 (+0.14%)
- Day’s range
- $51.31–$51.64
- Volume
- 9.5M
XLB price history
XLB closed at $51.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $42.23 on Nov. 20, 2025 to $53.67 on Aug. 26, 2026.
Data table: XLB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $51.38 |
| Oct. 23, 2026 | $51.31 |
| Oct. 22, 2026 | $51.69 |
| Oct. 21, 2026 | $51.32 |
| Oct. 20, 2026 | $51.23 |
| Oct. 19, 2026 | $50.95 |
| Oct. 16, 2026 | $50.92 |
| Oct. 15, 2026 | $50.56 |
| Oct. 14, 2026 | $49.67 |
| Oct. 13, 2026 | $49.72 |
| Oct. 12, 2026 | $49.44 |
| Oct. 9, 2026 | $49.43 |
| Oct. 8, 2026 | $49.27 |
| Oct. 7, 2026 | $48.98 |
| Oct. 6, 2026 | $49.73 |
| Oct. 5, 2026 | $49.50 |
| Oct. 2, 2026 | $48.86 |
| Oct. 1, 2026 | $48.54 |
| Sept. 30, 2026 | $48.70 |
| Sept. 29, 2026 | $49.10 |
| Sept. 28, 2026 | $49.47 |
| Sept. 25, 2026 | $49.80 |
| Sept. 24, 2026 | $49.68 |
| Sept. 23, 2026 | $50.28 |
| Sept. 22, 2026 | $50.53 |
| Sept. 21, 2026 | $49.71 |
| Sept. 18, 2026 | $49.99 |
| Sept. 17, 2026 | $50.71 |
| Sept. 16, 2026 | $50.36 |
| Sept. 15, 2026 | $50.73 |
| Sept. 14, 2026 | $50.49 |
| Sept. 11, 2026 | $50.95 |
| Sept. 10, 2026 | $50.76 |
| Sept. 9, 2026 | $51.39 |
| Sept. 8, 2026 | $51.94 |
| Sept. 4, 2026 | $52.44 |
| Sept. 3, 2026 | $52.62 |
| Sept. 2, 2026 | $52.95 |
| Sept. 1, 2026 | $52.07 |
| Aug. 31, 2026 | $52.69 |
| Aug. 28, 2026 | $53.18 |
| Aug. 27, 2026 | $53.23 |
| Aug. 26, 2026 | $53.67 |
| Aug. 25, 2026 | $53.58 |
| Aug. 24, 2026 | $53.58 |
| Aug. 21, 2026 | $53.54 |
| Aug. 20, 2026 | $52.42 |
| Aug. 19, 2026 | $52.52 |
| Aug. 18, 2026 | $51.78 |
| Aug. 17, 2026 | $52.24 |
| Aug. 14, 2026 | $52.54 |
| Aug. 13, 2026 | $52.31 |
| Aug. 12, 2026 | $52.58 |
| Aug. 11, 2026 | $53.24 |
| Aug. 10, 2026 | $53.18 |
| Aug. 7, 2026 | $52.86 |
| Aug. 6, 2026 | $52.17 |
| Aug. 5, 2026 | $52.64 |
| Aug. 4, 2026 | $52.00 |
| Aug. 3, 2026 | $51.01 |
| July 31, 2026 | $50.43 |
| July 30, 2026 | $51.64 |
| July 29, 2026 | $51.74 |
| July 28, 2026 | $52.34 |
| July 27, 2026 | $51.39 |
| July 24, 2026 | $51.26 |
| July 23, 2026 | $50.29 |
| July 22, 2026 | $50.82 |
| July 21, 2026 | $50.10 |
| July 20, 2026 | $50.03 |
| July 17, 2026 | $50.53 |
| July 16, 2026 | $50.89 |
| July 15, 2026 | $50.50 |
| July 14, 2026 | $50.64 |
| July 13, 2026 | $50.58 |
| July 10, 2026 | $50.89 |
| July 9, 2026 | $50.26 |
| July 8, 2026 | $50.16 |
| July 7, 2026 | $51.51 |
| July 6, 2026 | $51.98 |
| July 2, 2026 | $52.01 |
| July 1, 2026 | $51.02 |
| June 30, 2026 | $50.83 |
| June 29, 2026 | $50.66 |
| June 26, 2026 | $51.60 |
| June 25, 2026 | $51.84 |
| June 24, 2026 | $51.16 |
| June 23, 2026 | $50.87 |
| June 22, 2026 | $51.62 |
| June 18, 2026 | $51.81 |
| June 17, 2026 | $52.02 |
| June 16, 2026 | $52.72 |
| June 15, 2026 | $52.50 |
| June 12, 2026 | $52.18 |
| June 11, 2026 | $51.22 |
| June 10, 2026 | $49.60 |
| June 9, 2026 | $50.77 |
| June 8, 2026 | $49.96 |
| June 5, 2026 | $50.63 |
| June 4, 2026 | $51.62 |
| June 3, 2026 | $51.63 |
| June 2, 2026 | $51.52 |
| June 1, 2026 | $50.92 |
| May 29, 2026 | $51.15 |
| May 28, 2026 | $51.36 |
| May 27, 2026 | $51.18 |
| May 26, 2026 | $50.99 |
| May 22, 2026 | $50.29 |
| May 21, 2026 | $50.02 |
| May 20, 2026 | $49.72 |
| May 19, 2026 | $49.04 |
| May 18, 2026 | $50.22 |
| May 15, 2026 | $50.30 |
| May 14, 2026 | $51.67 |
| May 13, 2026 | $52.06 |
| May 12, 2026 | $52.14 |
| May 11, 2026 | $52.26 |
| May 8, 2026 | $51.59 |
| May 7, 2026 | $51.40 |
| May 6, 2026 | $52.41 |
| May 5, 2026 | $51.53 |
| May 4, 2026 | $50.65 |
| May 1, 2026 | $51.35 |
| April 30, 2026 | $51.47 |
| April 29, 2026 | $50.96 |
| April 28, 2026 | $51.40 |
| April 27, 2026 | $51.78 |
| April 24, 2026 | $51.92 |
| April 23, 2026 | $51.81 |
| April 22, 2026 | $51.83 |
| April 21, 2026 | $51.77 |
| April 20, 2026 | $52.23 |
| April 17, 2026 | $51.88 |
| April 16, 2026 | $51.75 |
| April 15, 2026 | $51.38 |
| April 14, 2026 | $52.01 |
| April 13, 2026 | $52.19 |
| April 10, 2026 | $51.96 |
| April 9, 2026 | $51.67 |
| April 8, 2026 | $51.75 |
| April 7, 2026 | $50.08 |
| April 6, 2026 | $50.22 |
| April 2, 2026 | $50.41 |
| April 1, 2026 | $50.46 |
| March 31, 2026 | $49.97 |
| March 30, 2026 | $49.09 |
| March 27, 2026 | $48.91 |
| March 26, 2026 | $49.09 |
| March 25, 2026 | $49.41 |
| March 24, 2026 | $48.45 |
| March 23, 2026 | $47.55 |
| March 20, 2026 | $46.98 |
| March 19, 2026 | $47.74 |
| March 18, 2026 | $48.48 |
| March 17, 2026 | $49.52 |
| March 16, 2026 | $49.40 |
| March 13, 2026 | $49.19 |
| March 12, 2026 | $49.68 |
| March 11, 2026 | $49.84 |
| March 10, 2026 | $49.88 |
| March 9, 2026 | $49.99 |
| March 6, 2026 | $49.86 |
| March 5, 2026 | $50.83 |
| March 4, 2026 | $51.92 |
| March 3, 2026 | $51.94 |
| March 2, 2026 | $53.25 |
| Feb. 27, 2026 | $53.41 |
| Feb. 26, 2026 | $53.00 |
| Feb. 25, 2026 | $53.06 |
| Feb. 24, 2026 | $53.36 |
| Feb. 23, 2026 | $52.96 |
| Feb. 20, 2026 | $52.96 |
| Feb. 19, 2026 | $52.83 |
| Feb. 18, 2026 | $53.02 |
| Feb. 17, 2026 | $52.70 |
| Feb. 13, 2026 | $53.31 |
| Feb. 12, 2026 | $52.83 |
| Feb. 11, 2026 | $53.62 |
| Feb. 10, 2026 | $52.91 |
| Feb. 9, 2026 | $52.18 |
| Feb. 6, 2026 | $51.51 |
| Feb. 5, 2026 | $50.50 |
| Feb. 4, 2026 | $51.89 |
| Feb. 3, 2026 | $50.70 |
| Feb. 2, 2026 | $49.65 |
| Jan. 30, 2026 | $49.27 |
| Jan. 29, 2026 | $50.00 |
| Jan. 28, 2026 | $49.95 |
| Jan. 27, 2026 | $49.98 |
| Jan. 26, 2026 | $50.03 |
| Jan. 23, 2026 | $49.97 |
| Jan. 22, 2026 | $49.52 |
| Jan. 21, 2026 | $49.24 |
| Jan. 20, 2026 | $48.19 |
| Jan. 16, 2026 | $48.68 |
| Jan. 15, 2026 | $48.96 |
| Jan. 14, 2026 | $48.75 |
| Jan. 13, 2026 | $48.73 |
| Jan. 12, 2026 | $48.52 |
| Jan. 9, 2026 | $48.26 |
| Jan. 8, 2026 | $47.50 |
| Jan. 7, 2026 | $46.68 |
| Jan. 6, 2026 | $47.50 |
| Jan. 5, 2026 | $46.58 |
| Jan. 2, 2026 | $46.12 |
| Dec. 31, 2025 | $45.35 |
| Dec. 30, 2025 | $45.73 |
| Dec. 29, 2025 | $45.74 |
| Dec. 26, 2025 | $46.11 |
| Dec. 24, 2025 | $45.84 |
| Dec. 23, 2025 | $45.75 |
| Dec. 22, 2025 | $45.67 |
| Dec. 19, 2025 | $45.37 |
| Dec. 18, 2025 | $45.17 |
| Dec. 17, 2025 | $45.19 |
| Dec. 16, 2025 | $45.00 |
| Dec. 15, 2025 | $45.12 |
| Dec. 12, 2025 | $45.15 |
| Dec. 11, 2025 | $45.12 |
| Dec. 10, 2025 | $44.24 |
| Dec. 9, 2025 | $43.39 |
| Dec. 8, 2025 | $43.48 |
| Dec. 5, 2025 | $44.09 |
| Dec. 4, 2025 | $44.24 |
| Dec. 3, 2025 | $44.50 |
| Dec. 2, 2025 | $44.19 |
| Dec. 1, 2025 | $44.59 |
| Nov. 28, 2025 | $44.70 |
| Nov. 26, 2025 | $44.45 |
| Nov. 25, 2025 | $43.91 |
| Nov. 24, 2025 | $43.26 |
| Nov. 21, 2025 | $43.18 |
| Nov. 20, 2025 | $42.23 |
| Nov. 19, 2025 | $42.87 |
| Nov. 18, 2025 | $42.76 |
| Nov. 17, 2025 | $42.73 |
| Nov. 14, 2025 | $43.39 |
| Nov. 13, 2025 | $43.79 |
| Nov. 12, 2025 | $44.08 |
| Nov. 11, 2025 | $43.77 |
| Nov. 10, 2025 | $43.32 |
| Nov. 7, 2025 | $42.91 |
| Nov. 6, 2025 | $42.40 |
| Nov. 5, 2025 | $42.61 |
| Nov. 4, 2025 | $42.36 |
| Nov. 3, 2025 | $42.57 |
| Oct. 31, 2025 | $42.84 |
| Oct. 30, 2025 | $43.09 |
| Oct. 29, 2025 | $43.67 |
| Oct. 28, 2025 | $44.55 |
| Oct. 27, 2025 | $44.49 |
Key figures
- 52-week range
- $42.23–$53.67Low Nov. 20, 2025; high Aug. 26, 2026
- Average daily volume
- 11.2MPast 3 months
- Market value
- $8.12B
- Dividend yield
- 1.68%Past 12 months of regular dividends
- From 52-week high
- −4.27%
Price change
- 1 month
- +3.17%
- 3 months
- +0.23%
- Year to date
- +13.30%
- 1 year
- +15.45%
$1,000 a year ago
$1,000 put into XLB at the close on Oct. 24, 2025 would be worth $1,154.
Price only, dividends not included.
What Wall Street says about XLB
No Wall Street firm has published a rating or price-target change on XLB in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.2286 |
| Regular, paid June 24 | $0.1932 |
| Regular, paid March 25 | $0.2083 |
| Regular, paid Dec. 24, 2025 | $0.2329 |
| Regular, paid Sept. 24, 2025 | $0.4289 |
About State Street Materials Select Sector SPDR ETF
- Listed
- Dec. 16, 1998
In WallStreetDigest editions
No WallStreetDigest article about XLB is on the site yet.