NYSE Arca · ETF
State Street Communication Services Select Sector SPDR ETF (XLC)
$103.85 −$1.66 (−1.57%)
- Day’s range
- $103.55–$105.22
- Volume
- 9.4M
XLC price history
XLC closed at $103.85 on Oct. 26, 2026. Over the past year, its daily close ranged from $103.85 on Oct. 26, 2026 to $120.08 on Jan. 30, 2026.
Data table: XLC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $103.85 |
| Oct. 23, 2026 | $105.51 |
| Oct. 22, 2026 | $107.42 |
| Oct. 21, 2026 | $108.97 |
| Oct. 20, 2026 | $110.19 |
| Oct. 19, 2026 | $110.09 |
| Oct. 16, 2026 | $110.32 |
| Oct. 15, 2026 | $112.44 |
| Oct. 14, 2026 | $110.82 |
| Oct. 13, 2026 | $112.28 |
| Oct. 12, 2026 | $111.45 |
| Oct. 9, 2026 | $110.38 |
| Oct. 8, 2026 | $112.07 |
| Oct. 7, 2026 | $111.26 |
| Oct. 6, 2026 | $111.65 |
| Oct. 5, 2026 | $111.61 |
| Oct. 2, 2026 | $110.32 |
| Oct. 1, 2026 | $109.94 |
| Sept. 30, 2026 | $110.97 |
| Sept. 29, 2026 | $111.47 |
| Sept. 28, 2026 | $111.18 |
| Sept. 25, 2026 | $112.96 |
| Sept. 24, 2026 | $113.99 |
| Sept. 23, 2026 | $112.56 |
| Sept. 22, 2026 | $113.53 |
| Sept. 21, 2026 | $114.75 |
| Sept. 18, 2026 | $110.81 |
| Sept. 17, 2026 | $112.35 |
| Sept. 16, 2026 | $113.00 |
| Sept. 15, 2026 | $114.03 |
| Sept. 14, 2026 | $115.07 |
| Sept. 11, 2026 | $112.60 |
| Sept. 10, 2026 | $111.50 |
| Sept. 9, 2026 | $110.83 |
| Sept. 8, 2026 | $111.52 |
| Sept. 4, 2026 | $112.03 |
| Sept. 3, 2026 | $113.38 |
| Sept. 2, 2026 | $112.42 |
| Sept. 1, 2026 | $110.88 |
| Aug. 31, 2026 | $111.46 |
| Aug. 28, 2026 | $112.99 |
| Aug. 27, 2026 | $111.41 |
| Aug. 26, 2026 | $112.61 |
| Aug. 25, 2026 | $113.18 |
| Aug. 24, 2026 | $112.32 |
| Aug. 21, 2026 | $111.40 |
| Aug. 20, 2026 | $110.68 |
| Aug. 19, 2026 | $111.32 |
| Aug. 18, 2026 | $110.48 |
| Aug. 17, 2026 | $110.82 |
| Aug. 14, 2026 | $112.95 |
| Aug. 13, 2026 | $112.55 |
| Aug. 12, 2026 | $110.27 |
| Aug. 11, 2026 | $111.27 |
| Aug. 10, 2026 | $111.83 |
| Aug. 7, 2026 | $111.25 |
| Aug. 6, 2026 | $111.18 |
| Aug. 5, 2026 | $110.87 |
| Aug. 4, 2026 | $112.04 |
| Aug. 3, 2026 | $111.34 |
| July 31, 2026 | $108.24 |
| July 30, 2026 | $106.58 |
| July 29, 2026 | $109.51 |
| July 28, 2026 | $109.67 |
| July 27, 2026 | $107.66 |
| July 24, 2026 | $106.30 |
| July 23, 2026 | $105.38 |
| July 22, 2026 | $109.20 |
| July 21, 2026 | $110.03 |
| July 20, 2026 | $110.80 |
| July 17, 2026 | $110.65 |
| July 16, 2026 | $112.65 |
| July 15, 2026 | $113.38 |
| July 14, 2026 | $111.45 |
| July 13, 2026 | $111.59 |
| July 10, 2026 | $111.64 |
| July 9, 2026 | $110.51 |
| July 8, 2026 | $109.46 |
| July 7, 2026 | $111.02 |
| July 6, 2026 | $110.21 |
| July 2, 2026 | $109.60 |
| July 1, 2026 | $109.74 |
| June 30, 2026 | $107.13 |
| June 29, 2026 | $107.88 |
| June 26, 2026 | $106.18 |
| June 25, 2026 | $105.58 |
| June 24, 2026 | $106.54 |
| June 23, 2026 | $107.27 |
| June 22, 2026 | $106.86 |
| June 18, 2026 | $109.45 |
| June 17, 2026 | $109.20 |
| June 16, 2026 | $112.32 |
| June 15, 2026 | $112.19 |
| June 12, 2026 | $111.65 |
| June 11, 2026 | $112.12 |
| June 10, 2026 | $111.01 |
| June 9, 2026 | $111.48 |
| June 8, 2026 | $111.09 |
| June 5, 2026 | $111.67 |
| June 4, 2026 | $113.11 |
| June 3, 2026 | $112.08 |
| June 2, 2026 | $113.57 |
| June 1, 2026 | $115.61 |
| May 29, 2026 | $115.69 |
| May 28, 2026 | $116.67 |
| May 27, 2026 | $116.26 |
| May 26, 2026 | $115.55 |
| May 22, 2026 | $115.46 |
| May 21, 2026 | $116.10 |
| May 20, 2026 | $116.10 |
| May 19, 2026 | $115.85 |
| May 18, 2026 | $116.98 |
| May 15, 2026 | $116.08 |
| May 14, 2026 | $117.11 |
| May 13, 2026 | $116.76 |
| May 12, 2026 | $115.86 |
| May 11, 2026 | $115.58 |
| May 8, 2026 | $116.94 |
| May 7, 2026 | $117.38 |
| May 6, 2026 | $117.35 |
| May 5, 2026 | $115.63 |
| May 4, 2026 | $116.10 |
| May 1, 2026 | $116.72 |
| April 30, 2026 | $116.51 |
| April 29, 2026 | $115.29 |
| April 28, 2026 | $115.75 |
| April 27, 2026 | $115.81 |
| April 24, 2026 | $115.54 |
| April 23, 2026 | $117.39 |
| April 22, 2026 | $117.88 |
| April 21, 2026 | $117.16 |
| April 20, 2026 | $118.75 |
| April 17, 2026 | $119.10 |
| April 16, 2026 | $118.83 |
| April 15, 2026 | $117.36 |
| April 14, 2026 | $116.56 |
| April 13, 2026 | $114.82 |
| April 10, 2026 | $113.95 |
| April 9, 2026 | $114.27 |
| April 8, 2026 | $113.81 |
| April 7, 2026 | $111.82 |
| April 6, 2026 | $111.76 |
| April 2, 2026 | $111.70 |
| April 1, 2026 | $111.24 |
| March 31, 2026 | $110.86 |
| March 30, 2026 | $107.96 |
| March 27, 2026 | $107.04 |
| March 26, 2026 | $108.81 |
| March 25, 2026 | $111.44 |
| March 24, 2026 | $111.13 |
| March 23, 2026 | $112.71 |
| March 20, 2026 | $112.23 |
| March 19, 2026 | $113.14 |
| March 18, 2026 | $113.66 |
| March 17, 2026 | $115.37 |
| March 16, 2026 | $115.33 |
| March 13, 2026 | $114.45 |
| March 12, 2026 | $115.27 |
| March 11, 2026 | $117.00 |
| March 10, 2026 | $117.38 |
| March 9, 2026 | $117.56 |
| March 6, 2026 | $117.46 |
| March 5, 2026 | $118.44 |
| March 4, 2026 | $118.79 |
| March 3, 2026 | $117.96 |
| March 2, 2026 | $117.87 |
| Feb. 27, 2026 | $118.05 |
| Feb. 26, 2026 | $116.72 |
| Feb. 25, 2026 | $116.50 |
| Feb. 24, 2026 | $116.16 |
| Feb. 23, 2026 | $115.36 |
| Feb. 20, 2026 | $116.80 |
| Feb. 19, 2026 | $115.14 |
| Feb. 18, 2026 | $114.59 |
| Feb. 17, 2026 | $114.40 |
| Feb. 13, 2026 | $114.58 |
| Feb. 12, 2026 | $114.64 |
| Feb. 11, 2026 | $116.74 |
| Feb. 10, 2026 | $117.58 |
| Feb. 9, 2026 | $116.88 |
| Feb. 6, 2026 | $115.76 |
| Feb. 5, 2026 | $116.21 |
| Feb. 4, 2026 | $116.80 |
| Feb. 3, 2026 | $117.74 |
| Feb. 2, 2026 | $119.67 |
| Jan. 30, 2026 | $120.08 |
| Jan. 29, 2026 | $119.79 |
| Jan. 28, 2026 | $116.75 |
| Jan. 27, 2026 | $116.90 |
| Jan. 26, 2026 | $117.77 |
| Jan. 23, 2026 | $116.96 |
| Jan. 22, 2026 | $116.25 |
| Jan. 21, 2026 | $114.63 |
| Jan. 20, 2026 | $113.47 |
| Jan. 16, 2026 | $115.17 |
| Jan. 15, 2026 | $116.21 |
| Jan. 14, 2026 | $116.64 |
| Jan. 13, 2026 | $116.89 |
| Jan. 12, 2026 | $117.55 |
| Jan. 9, 2026 | $117.91 |
| Jan. 8, 2026 | $117.48 |
| Jan. 7, 2026 | $117.09 |
| Jan. 6, 2026 | $117.33 |
| Jan. 5, 2026 | $117.75 |
| Jan. 2, 2026 | $116.90 |
| Dec. 31, 2025 | $117.72 |
| Dec. 30, 2025 | $118.29 |
| Dec. 29, 2025 | $117.89 |
| Dec. 26, 2025 | $117.97 |
| Dec. 24, 2025 | $118.09 |
| Dec. 23, 2025 | $117.39 |
| Dec. 22, 2025 | $116.66 |
| Dec. 19, 2025 | $116.52 |
| Dec. 18, 2025 | $116.47 |
| Dec. 17, 2025 | $115.81 |
| Dec. 16, 2025 | $116.65 |
| Dec. 15, 2025 | $116.57 |
| Dec. 12, 2025 | $116.55 |
| Dec. 11, 2025 | $116.81 |
| Dec. 10, 2025 | $117.07 |
| Dec. 9, 2025 | $116.39 |
| Dec. 8, 2025 | $116.26 |
| Dec. 5, 2025 | $117.13 |
| Dec. 4, 2025 | $115.79 |
| Dec. 3, 2025 | $115.13 |
| Dec. 2, 2025 | $115.23 |
| Dec. 1, 2025 | $114.85 |
| Nov. 28, 2025 | $115.39 |
| Nov. 26, 2025 | $114.46 |
| Nov. 25, 2025 | $114.30 |
| Nov. 24, 2025 | $113.01 |
| Nov. 21, 2025 | $111.90 |
| Nov. 20, 2025 | $109.97 |
| Nov. 19, 2025 | $111.19 |
| Nov. 18, 2025 | $111.81 |
| Nov. 17, 2025 | $111.18 |
| Nov. 14, 2025 | $111.33 |
| Nov. 13, 2025 | $111.93 |
| Nov. 12, 2025 | $113.54 |
| Nov. 11, 2025 | $114.20 |
| Nov. 10, 2025 | $113.28 |
| Nov. 7, 2025 | $112.11 |
| Nov. 6, 2025 | $112.40 |
| Nov. 5, 2025 | $113.42 |
| Nov. 4, 2025 | $112.81 |
| Nov. 3, 2025 | $113.59 |
| Oct. 31, 2025 | $114.81 |
| Oct. 30, 2025 | $114.32 |
| Oct. 29, 2025 | $116.29 |
| Oct. 28, 2025 | $116.58 |
| Oct. 27, 2025 | $117.16 |
Key figures
- 52-week range
- $103.85–$120.08Low Oct. 26, 2026; high Jan. 30, 2026
- Average daily volume
- 5.5MPast 3 months
- Market value
- $22.14B
- Dividend yield
- 1.33%Past 12 months of regular dividends
- From 52-week high
- −13.52%
Price change
- 1 month
- −8.06%
- 3 months
- −2.30%
- Year to date
- −11.78%
- 1 year
- −10.13%
$1,000 a year ago
$1,000 put into XLC at the close on Oct. 24, 2025 would be worth $899.
Price only, dividends not included.
What Wall Street says about XLC
No Wall Street firm has published a rating or price-target change on XLC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.3641 |
| Regular, paid June 24 | $0.2837 |
| Regular, paid March 25 | $0.3570 |
| Regular, paid Dec. 24, 2025 | $0.3758 |
| Regular, paid Sept. 24, 2025 | $0.4147 |
About State Street Communication Services Select Sector SPDR ETF
- Listed
- June 18, 2018
In WallStreetDigest editions
No WallStreetDigest article about XLC is on the site yet.