NYSE Arca · ETF
State Street Energy Select Sector SPDR ETF (XLE)
$69.64 +$0.31 (+0.45%)
- Day’s range
- $68.62–$69.86
- Volume
- 32.3M
XLE price history
XLE closed at $69.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $43.60 on Nov. 4, 2025 to $69.64 on Oct. 26, 2026.
Data table: XLE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $69.64 |
| Oct. 23, 2026 | $69.33 |
| Oct. 22, 2026 | $67.57 |
| Oct. 21, 2026 | $68.16 |
| Oct. 20, 2026 | $67.97 |
| Oct. 19, 2026 | $67.80 |
| Oct. 16, 2026 | $68.24 |
| Oct. 15, 2026 | $66.56 |
| Oct. 14, 2026 | $67.63 |
| Oct. 13, 2026 | $67.20 |
| Oct. 12, 2026 | $66.01 |
| Oct. 9, 2026 | $65.08 |
| Oct. 8, 2026 | $65.24 |
| Oct. 7, 2026 | $63.36 |
| Oct. 6, 2026 | $63.75 |
| Oct. 5, 2026 | $63.45 |
| Oct. 2, 2026 | $62.82 |
| Oct. 1, 2026 | $62.70 |
| Sept. 30, 2026 | $61.50 |
| Sept. 29, 2026 | $61.54 |
| Sept. 28, 2026 | $62.10 |
| Sept. 25, 2026 | $62.04 |
| Sept. 24, 2026 | $62.60 |
| Sept. 23, 2026 | $62.37 |
| Sept. 22, 2026 | $61.78 |
| Sept. 21, 2026 | $62.46 |
| Sept. 18, 2026 | $64.31 |
| Sept. 17, 2026 | $64.48 |
| Sept. 16, 2026 | $64.03 |
| Sept. 15, 2026 | $65.93 |
| Sept. 14, 2026 | $64.53 |
| Sept. 11, 2026 | $65.14 |
| Sept. 10, 2026 | $64.93 |
| Sept. 9, 2026 | $65.31 |
| Sept. 8, 2026 | $64.77 |
| Sept. 4, 2026 | $64.06 |
| Sept. 3, 2026 | $64.62 |
| Sept. 2, 2026 | $65.10 |
| Sept. 1, 2026 | $64.77 |
| Aug. 31, 2026 | $63.96 |
| Aug. 28, 2026 | $62.68 |
| Aug. 27, 2026 | $62.29 |
| Aug. 26, 2026 | $62.43 |
| Aug. 25, 2026 | $62.06 |
| Aug. 24, 2026 | $63.11 |
| Aug. 21, 2026 | $63.64 |
| Aug. 20, 2026 | $63.75 |
| Aug. 19, 2026 | $63.58 |
| Aug. 18, 2026 | $63.68 |
| Aug. 17, 2026 | $62.58 |
| Aug. 14, 2026 | $61.91 |
| Aug. 13, 2026 | $61.06 |
| Aug. 12, 2026 | $61.03 |
| Aug. 11, 2026 | $60.93 |
| Aug. 10, 2026 | $60.18 |
| Aug. 7, 2026 | $57.50 |
| Aug. 6, 2026 | $58.16 |
| Aug. 5, 2026 | $57.31 |
| Aug. 4, 2026 | $58.52 |
| Aug. 3, 2026 | $58.79 |
| July 31, 2026 | $59.55 |
| July 30, 2026 | $58.96 |
| July 29, 2026 | $58.65 |
| July 28, 2026 | $57.57 |
| July 27, 2026 | $58.36 |
| July 24, 2026 | $59.62 |
| July 23, 2026 | $59.38 |
| July 22, 2026 | $59.20 |
| July 21, 2026 | $58.50 |
| July 20, 2026 | $57.94 |
| July 17, 2026 | $57.68 |
| July 16, 2026 | $57.02 |
| July 15, 2026 | $56.50 |
| July 14, 2026 | $56.95 |
| July 13, 2026 | $56.74 |
| July 10, 2026 | $55.08 |
| July 9, 2026 | $54.82 |
| July 8, 2026 | $55.60 |
| July 7, 2026 | $54.64 |
| July 6, 2026 | $53.13 |
| July 2, 2026 | $53.22 |
| July 1, 2026 | $52.81 |
| June 30, 2026 | $53.11 |
| June 29, 2026 | $53.58 |
| June 26, 2026 | $53.84 |
| June 25, 2026 | $54.09 |
| June 24, 2026 | $53.57 |
| June 23, 2026 | $54.46 |
| June 22, 2026 | $54.06 |
| June 18, 2026 | $53.77 |
| June 17, 2026 | $54.67 |
| June 16, 2026 | $55.36 |
| June 15, 2026 | $55.55 |
| June 12, 2026 | $57.55 |
| June 11, 2026 | $57.12 |
| June 10, 2026 | $58.25 |
| June 9, 2026 | $57.39 |
| June 8, 2026 | $58.33 |
| June 5, 2026 | $57.67 |
| June 4, 2026 | $58.75 |
| June 3, 2026 | $58.71 |
| June 2, 2026 | $57.96 |
| June 1, 2026 | $57.30 |
| May 29, 2026 | $56.29 |
| May 28, 2026 | $56.95 |
| May 27, 2026 | $56.99 |
| May 26, 2026 | $57.85 |
| May 22, 2026 | $59.49 |
| May 21, 2026 | $59.13 |
| May 20, 2026 | $59.80 |
| May 19, 2026 | $61.29 |
| May 18, 2026 | $60.58 |
| May 15, 2026 | $59.44 |
| May 14, 2026 | $58.07 |
| May 13, 2026 | $57.63 |
| May 12, 2026 | $57.57 |
| May 11, 2026 | $57.17 |
| May 8, 2026 | $55.70 |
| May 7, 2026 | $55.95 |
| May 6, 2026 | $57.00 |
| May 5, 2026 | $59.45 |
| May 4, 2026 | $59.39 |
| May 1, 2026 | $58.85 |
| April 30, 2026 | $59.65 |
| April 29, 2026 | $59.03 |
| April 28, 2026 | $57.71 |
| April 27, 2026 | $56.77 |
| April 24, 2026 | $56.87 |
| April 23, 2026 | $56.98 |
| April 22, 2026 | $56.54 |
| April 21, 2026 | $55.87 |
| April 20, 2026 | $55.07 |
| April 17, 2026 | $55.02 |
| April 16, 2026 | $56.58 |
| April 15, 2026 | $55.76 |
| April 14, 2026 | $55.95 |
| April 13, 2026 | $57.11 |
| April 10, 2026 | $56.94 |
| April 9, 2026 | $57.33 |
| April 8, 2026 | $58.05 |
| April 7, 2026 | $60.16 |
| April 6, 2026 | $59.68 |
| April 2, 2026 | $59.25 |
| April 1, 2026 | $58.97 |
| March 31, 2026 | $61.26 |
| March 30, 2026 | $61.96 |
| March 27, 2026 | $62.56 |
| March 26, 2026 | $61.52 |
| March 25, 2026 | $60.57 |
| March 24, 2026 | $60.84 |
| March 23, 2026 | $59.63 |
| March 20, 2026 | $59.31 |
| March 19, 2026 | $59.36 |
| March 18, 2026 | $58.43 |
| March 17, 2026 | $58.51 |
| March 16, 2026 | $57.90 |
| March 13, 2026 | $57.70 |
| March 12, 2026 | $57.51 |
| March 11, 2026 | $56.98 |
| March 10, 2026 | $55.60 |
| March 9, 2026 | $56.32 |
| March 6, 2026 | $56.57 |
| March 5, 2026 | $56.48 |
| March 4, 2026 | $56.19 |
| March 3, 2026 | $56.52 |
| March 2, 2026 | $57.04 |
| Feb. 27, 2026 | $55.92 |
| Feb. 26, 2026 | $55.05 |
| Feb. 25, 2026 | $54.87 |
| Feb. 24, 2026 | $55.10 |
| Feb. 23, 2026 | $55.15 |
| Feb. 20, 2026 | $54.88 |
| Feb. 19, 2026 | $55.18 |
| Feb. 18, 2026 | $54.78 |
| Feb. 17, 2026 | $53.75 |
| Feb. 13, 2026 | $54.35 |
| Feb. 12, 2026 | $53.98 |
| Feb. 11, 2026 | $54.98 |
| Feb. 10, 2026 | $53.58 |
| Feb. 9, 2026 | $53.64 |
| Feb. 6, 2026 | $53.25 |
| Feb. 5, 2026 | $52.21 |
| Feb. 4, 2026 | $52.83 |
| Feb. 3, 2026 | $51.67 |
| Feb. 2, 2026 | $50.05 |
| Jan. 30, 2026 | $51.05 |
| Jan. 29, 2026 | $50.51 |
| Jan. 28, 2026 | $50.05 |
| Jan. 27, 2026 | $49.67 |
| Jan. 26, 2026 | $49.22 |
| Jan. 23, 2026 | $49.19 |
| Jan. 22, 2026 | $48.91 |
| Jan. 21, 2026 | $48.75 |
| Jan. 20, 2026 | $47.60 |
| Jan. 16, 2026 | $47.69 |
| Jan. 15, 2026 | $47.61 |
| Jan. 14, 2026 | $48.06 |
| Jan. 13, 2026 | $47.00 |
| Jan. 12, 2026 | $46.34 |
| Jan. 9, 2026 | $46.67 |
| Jan. 8, 2026 | $46.55 |
| Jan. 7, 2026 | $45.13 |
| Jan. 6, 2026 | $45.64 |
| Jan. 5, 2026 | $46.89 |
| Jan. 2, 2026 | $45.65 |
| Dec. 31, 2025 | $44.71 |
| Dec. 30, 2025 | $44.96 |
| Dec. 29, 2025 | $44.62 |
| Dec. 26, 2025 | $44.20 |
| Dec. 24, 2025 | $44.37 |
| Dec. 23, 2025 | $44.50 |
| Dec. 22, 2025 | $44.21 |
| Dec. 19, 2025 | $44.13 |
| Dec. 18, 2025 | $44.13 |
| Dec. 17, 2025 | $44.78 |
| Dec. 16, 2025 | $43.81 |
| Dec. 15, 2025 | $45.19 |
| Dec. 12, 2025 | $45.51 |
| Dec. 11, 2025 | $45.96 |
| Dec. 10, 2025 | $46.18 |
| Dec. 9, 2025 | $45.70 |
| Dec. 8, 2025 | $45.42 |
| Dec. 5, 2025 | $45.92 |
| Dec. 4, 2025 | $46.11 |
| Dec. 3, 2025 | $45.92 |
| Dec. 2, 2025 | $45.07 |
| Dec. 1, 2025 | $45.66 |
| Nov. 28, 2025 | $45.23 |
| Nov. 26, 2025 | $44.64 |
| Nov. 25, 2025 | $44.31 |
| Nov. 24, 2025 | $44.59 |
| Nov. 21, 2025 | $44.71 |
| Nov. 20, 2025 | $44.43 |
| Nov. 19, 2025 | $44.94 |
| Nov. 18, 2025 | $45.53 |
| Nov. 17, 2025 | $45.17 |
| Nov. 14, 2025 | $46.01 |
| Nov. 13, 2025 | $45.24 |
| Nov. 12, 2025 | $45.13 |
| Nov. 11, 2025 | $45.77 |
| Nov. 10, 2025 | $45.18 |
| Nov. 7, 2025 | $44.77 |
| Nov. 6, 2025 | $44.14 |
| Nov. 5, 2025 | $43.71 |
| Nov. 4, 2025 | $43.60 |
| Nov. 3, 2025 | $44.07 |
| Oct. 31, 2025 | $44.07 |
| Oct. 30, 2025 | $43.75 |
| Oct. 29, 2025 | $44.01 |
| Oct. 28, 2025 | $43.68 |
| Oct. 27, 2025 | $44.14 |
Key figures
- 52-week range
- $43.60–$69.64Low Nov. 4, 2025; high Oct. 26, 2026
- Average daily volume
- 30.4MPast 3 months
- Market value
- $44.79B
- Dividend yield
- 2.19%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +12.25%
- 3 months
- +16.81%
- Year to date
- +55.76%
- 1 year
- +58.15%
$1,000 a year ago
$1,000 put into XLE at the close on Oct. 24, 2025 would be worth $1,581.
Price only, dividends not included.
What Wall Street says about XLE
No Wall Street firm has published a rating or price-target change on XLE in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.3803 |
| Regular, paid June 24 | $0.3849 |
| Regular, paid March 25 | $0.3852 |
| Regular, paid Dec. 24, 2025 | $0.3730 |
| Regular, paid Sept. 24, 2025 | $0.7487 |
About State Street Energy Select Sector SPDR ETF
- Listed
- Dec. 16, 1998
In WallStreetDigest editions
No WallStreetDigest article about XLE is on the site yet.