NYSE Arca · ETF
State Street Industrial Select Sector SPDR ETF (XLI)
$166.96 +$2.34 (+1.42%)
- Day’s range
- $165.44–$167.26
- Volume
- 6.7M
XLI price history
XLI closed at $166.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $147.83 on Nov. 20, 2025 to $186.51 on Aug. 14, 2026.
Data table: XLI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $166.96 |
| Oct. 23, 2026 | $164.62 |
| Oct. 22, 2026 | $166.73 |
| Oct. 21, 2026 | $168.31 |
| Oct. 20, 2026 | $166.80 |
| Oct. 19, 2026 | $166.68 |
| Oct. 16, 2026 | $167.76 |
| Oct. 15, 2026 | $167.89 |
| Oct. 14, 2026 | $167.04 |
| Oct. 13, 2026 | $168.67 |
| Oct. 12, 2026 | $169.15 |
| Oct. 9, 2026 | $169.25 |
| Oct. 8, 2026 | $168.40 |
| Oct. 7, 2026 | $167.84 |
| Oct. 6, 2026 | $171.58 |
| Oct. 5, 2026 | $170.10 |
| Oct. 2, 2026 | $169.95 |
| Oct. 1, 2026 | $168.64 |
| Sept. 30, 2026 | $166.98 |
| Sept. 29, 2026 | $169.13 |
| Sept. 28, 2026 | $168.78 |
| Sept. 25, 2026 | $170.43 |
| Sept. 24, 2026 | $168.83 |
| Sept. 23, 2026 | $170.10 |
| Sept. 22, 2026 | $170.27 |
| Sept. 21, 2026 | $169.98 |
| Sept. 18, 2026 | $169.75 |
| Sept. 17, 2026 | $169.01 |
| Sept. 16, 2026 | $168.71 |
| Sept. 15, 2026 | $168.85 |
| Sept. 14, 2026 | $169.93 |
| Sept. 11, 2026 | $172.37 |
| Sept. 10, 2026 | $170.55 |
| Sept. 9, 2026 | $171.79 |
| Sept. 8, 2026 | $174.42 |
| Sept. 4, 2026 | $175.27 |
| Sept. 3, 2026 | $174.56 |
| Sept. 2, 2026 | $172.78 |
| Sept. 1, 2026 | $172.73 |
| Aug. 31, 2026 | $175.13 |
| Aug. 28, 2026 | $177.14 |
| Aug. 27, 2026 | $178.80 |
| Aug. 26, 2026 | $180.34 |
| Aug. 25, 2026 | $178.40 |
| Aug. 24, 2026 | $179.00 |
| Aug. 21, 2026 | $180.25 |
| Aug. 20, 2026 | $179.77 |
| Aug. 19, 2026 | $181.95 |
| Aug. 18, 2026 | $183.57 |
| Aug. 17, 2026 | $186.32 |
| Aug. 14, 2026 | $186.51 |
| Aug. 13, 2026 | $185.79 |
| Aug. 12, 2026 | $185.88 |
| Aug. 11, 2026 | $185.70 |
| Aug. 10, 2026 | $184.60 |
| Aug. 7, 2026 | $185.18 |
| Aug. 6, 2026 | $184.76 |
| Aug. 5, 2026 | $186.35 |
| Aug. 4, 2026 | $186.40 |
| Aug. 3, 2026 | $183.16 |
| July 31, 2026 | $179.84 |
| July 30, 2026 | $178.39 |
| July 29, 2026 | $176.66 |
| July 28, 2026 | $182.49 |
| July 27, 2026 | $183.20 |
| July 24, 2026 | $182.66 |
| July 23, 2026 | $181.94 |
| July 22, 2026 | $178.85 |
| July 21, 2026 | $178.66 |
| July 20, 2026 | $178.12 |
| July 17, 2026 | $179.41 |
| July 16, 2026 | $180.15 |
| July 15, 2026 | $180.06 |
| July 14, 2026 | $180.45 |
| July 13, 2026 | $180.37 |
| July 10, 2026 | $181.92 |
| July 9, 2026 | $181.11 |
| July 8, 2026 | $180.42 |
| July 7, 2026 | $182.38 |
| July 6, 2026 | $185.56 |
| July 2, 2026 | $183.91 |
| July 1, 2026 | $183.36 |
| June 30, 2026 | $185.23 |
| June 29, 2026 | $182.76 |
| June 26, 2026 | $181.20 |
| June 25, 2026 | $184.12 |
| June 24, 2026 | $180.21 |
| June 23, 2026 | $178.15 |
| June 22, 2026 | $181.80 |
| June 18, 2026 | $180.91 |
| June 17, 2026 | $179.60 |
| June 16, 2026 | $179.85 |
| June 15, 2026 | $178.68 |
| June 12, 2026 | $176.18 |
| June 11, 2026 | $175.15 |
| June 10, 2026 | $169.66 |
| June 9, 2026 | $175.60 |
| June 8, 2026 | $173.63 |
| June 5, 2026 | $174.18 |
| June 4, 2026 | $176.16 |
| June 3, 2026 | $174.05 |
| June 2, 2026 | $174.19 |
| June 1, 2026 | $172.40 |
| May 29, 2026 | $173.13 |
| May 28, 2026 | $173.80 |
| May 27, 2026 | $174.30 |
| May 26, 2026 | $174.30 |
| May 22, 2026 | $171.77 |
| May 21, 2026 | $170.53 |
| May 20, 2026 | $170.73 |
| May 19, 2026 | $168.74 |
| May 18, 2026 | $170.75 |
| May 15, 2026 | $171.40 |
| May 14, 2026 | $174.51 |
| May 13, 2026 | $173.62 |
| May 12, 2026 | $174.35 |
| May 11, 2026 | $175.04 |
| May 8, 2026 | $173.20 |
| May 7, 2026 | $174.00 |
| May 6, 2026 | $176.87 |
| May 5, 2026 | $172.41 |
| May 4, 2026 | $170.98 |
| May 1, 2026 | $172.96 |
| April 30, 2026 | $174.58 |
| April 29, 2026 | $169.93 |
| April 28, 2026 | $170.98 |
| April 27, 2026 | $172.51 |
| April 24, 2026 | $172.47 |
| April 23, 2026 | $174.07 |
| April 22, 2026 | $171.04 |
| April 21, 2026 | $171.44 |
| April 20, 2026 | $173.90 |
| April 17, 2026 | $173.51 |
| April 16, 2026 | $170.33 |
| April 15, 2026 | $171.18 |
| April 14, 2026 | $173.35 |
| April 13, 2026 | $172.73 |
| April 10, 2026 | $171.52 |
| April 9, 2026 | $172.19 |
| April 8, 2026 | $170.44 |
| April 7, 2026 | $164.28 |
| April 6, 2026 | $164.61 |
| April 2, 2026 | $163.77 |
| April 1, 2026 | $164.43 |
| March 31, 2026 | $161.73 |
| March 30, 2026 | $156.61 |
| March 27, 2026 | $159.20 |
| March 26, 2026 | $161.27 |
| March 25, 2026 | $165.10 |
| March 24, 2026 | $164.00 |
| March 23, 2026 | $163.05 |
| March 20, 2026 | $161.67 |
| March 19, 2026 | $164.06 |
| March 18, 2026 | $165.18 |
| March 17, 2026 | $166.50 |
| March 16, 2026 | $166.06 |
| March 13, 2026 | $164.65 |
| March 12, 2026 | $165.24 |
| March 11, 2026 | $169.49 |
| March 10, 2026 | $170.02 |
| March 9, 2026 | $170.94 |
| March 6, 2026 | $169.94 |
| March 5, 2026 | $172.06 |
| March 4, 2026 | $175.97 |
| March 3, 2026 | $175.44 |
| March 2, 2026 | $178.90 |
| Feb. 27, 2026 | $177.14 |
| Feb. 26, 2026 | $176.70 |
| Feb. 25, 2026 | $175.60 |
| Feb. 24, 2026 | $176.98 |
| Feb. 23, 2026 | $174.83 |
| Feb. 20, 2026 | $177.23 |
| Feb. 19, 2026 | $176.34 |
| Feb. 18, 2026 | $175.04 |
| Feb. 17, 2026 | $175.08 |
| Feb. 13, 2026 | $174.17 |
| Feb. 12, 2026 | $172.75 |
| Feb. 11, 2026 | $174.84 |
| Feb. 10, 2026 | $173.91 |
| Feb. 9, 2026 | $173.70 |
| Feb. 6, 2026 | $173.18 |
| Feb. 5, 2026 | $168.37 |
| Feb. 4, 2026 | $169.39 |
| Feb. 3, 2026 | $168.94 |
| Feb. 2, 2026 | $167.53 |
| Jan. 30, 2026 | $165.44 |
| Jan. 29, 2026 | $165.86 |
| Jan. 28, 2026 | $164.14 |
| Jan. 27, 2026 | $165.06 |
| Jan. 26, 2026 | $164.38 |
| Jan. 23, 2026 | $164.22 |
| Jan. 22, 2026 | $165.50 |
| Jan. 21, 2026 | $166.36 |
| Jan. 20, 2026 | $163.53 |
| Jan. 16, 2026 | $166.90 |
| Jan. 15, 2026 | $165.78 |
| Jan. 14, 2026 | $164.27 |
| Jan. 13, 2026 | $164.01 |
| Jan. 12, 2026 | $163.17 |
| Jan. 9, 2026 | $161.93 |
| Jan. 8, 2026 | $160.17 |
| Jan. 7, 2026 | $158.97 |
| Jan. 6, 2026 | $162.02 |
| Jan. 5, 2026 | $159.85 |
| Jan. 2, 2026 | $157.98 |
| Dec. 31, 2025 | $155.12 |
| Dec. 30, 2025 | $156.42 |
| Dec. 29, 2025 | $156.87 |
| Dec. 26, 2025 | $157.21 |
| Dec. 24, 2025 | $157.50 |
| Dec. 23, 2025 | $156.99 |
| Dec. 22, 2025 | $157.05 |
| Dec. 19, 2025 | $155.86 |
| Dec. 18, 2025 | $154.53 |
| Dec. 17, 2025 | $153.53 |
| Dec. 16, 2025 | $156.06 |
| Dec. 15, 2025 | $156.99 |
| Dec. 12, 2025 | $156.74 |
| Dec. 11, 2025 | $157.73 |
| Dec. 10, 2025 | $156.06 |
| Dec. 9, 2025 | $153.26 |
| Dec. 8, 2025 | $154.39 |
| Dec. 5, 2025 | $154.58 |
| Dec. 4, 2025 | $155.01 |
| Dec. 3, 2025 | $154.21 |
| Dec. 2, 2025 | $152.76 |
| Dec. 1, 2025 | $151.44 |
| Nov. 28, 2025 | $153.69 |
| Nov. 26, 2025 | $152.80 |
| Nov. 25, 2025 | $151.92 |
| Nov. 24, 2025 | $150.00 |
| Nov. 21, 2025 | $149.63 |
| Nov. 20, 2025 | $147.83 |
| Nov. 19, 2025 | $150.35 |
| Nov. 18, 2025 | $149.85 |
| Nov. 17, 2025 | $150.52 |
| Nov. 14, 2025 | $152.01 |
| Nov. 13, 2025 | $152.00 |
| Nov. 12, 2025 | $154.39 |
| Nov. 11, 2025 | $154.24 |
| Nov. 10, 2025 | $154.20 |
| Nov. 7, 2025 | $153.33 |
| Nov. 6, 2025 | $152.59 |
| Nov. 5, 2025 | $153.20 |
| Nov. 4, 2025 | $152.61 |
| Nov. 3, 2025 | $154.40 |
| Oct. 31, 2025 | $155.06 |
| Oct. 30, 2025 | $154.69 |
| Oct. 29, 2025 | $155.08 |
| Oct. 28, 2025 | $154.68 |
| Oct. 27, 2025 | $155.79 |
Key figures
- 52-week range
- $147.83–$186.51Low Nov. 20, 2025; high Aug. 14, 2026
- Average daily volume
- 7.1MPast 3 months
- Market value
- $30.45B
- Dividend yield
- 1.13%Past 12 months of regular dividends
- From 52-week high
- −10.48%
Price change
- 1 month
- −2.04%
- 3 months
- −8.60%
- Year to date
- +7.63%
- 1 year
- +7.78%
$1,000 a year ago
$1,000 put into XLI at the close on Oct. 24, 2025 would be worth $1,078.
Price only, dividends not included.
What Wall Street says about XLI
No Wall Street firm has published a rating or price-target change on XLI in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.4550 |
| Regular, paid June 24 | $0.4441 |
| Regular, paid March 25 | $0.4532 |
| Regular, paid Dec. 24, 2025 | $0.5316 |
| Regular, paid Sept. 24, 2025 | $0.6298 |
About State Street Industrial Select Sector SPDR ETF
- Listed
- Dec. 16, 1998
In WallStreetDigest editions
No WallStreetDigest article about XLI is on the site yet.