NYSE Arca · ETF
State Street Technology Select Sector SPDR ETF (XLK)
$186.32 +$3.09 (+1.69%)
- Day’s range
- $183.40–$186.99
- Volume
- 7.4M
XLK price history
XLK closed at $186.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $127.50 on March 30, 2026 to $202.00 on Oct. 6, 2026.
Data table: XLK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $186.32 |
| Oct. 23, 2026 | $183.23 |
| Oct. 22, 2026 | $182.34 |
| Oct. 21, 2026 | $188.54 |
| Oct. 20, 2026 | $185.44 |
| Oct. 19, 2026 | $185.96 |
| Oct. 16, 2026 | $183.47 |
| Oct. 15, 2026 | $189.19 |
| Oct. 14, 2026 | $190.43 |
| Oct. 13, 2026 | $196.28 |
| Oct. 12, 2026 | $196.36 |
| Oct. 9, 2026 | $198.78 |
| Oct. 8, 2026 | $197.78 |
| Oct. 7, 2026 | $201.39 |
| Oct. 6, 2026 | $202.00 |
| Oct. 5, 2026 | $200.93 |
| Oct. 2, 2026 | $199.81 |
| Oct. 1, 2026 | $197.81 |
| Sept. 30, 2026 | $195.75 |
| Sept. 29, 2026 | $194.50 |
| Sept. 28, 2026 | $194.53 |
| Sept. 25, 2026 | $196.27 |
| Sept. 24, 2026 | $194.71 |
| Sept. 23, 2026 | $195.34 |
| Sept. 22, 2026 | $196.27 |
| Sept. 21, 2026 | $194.85 |
| Sept. 18, 2026 | $189.60 |
| Sept. 17, 2026 | $188.06 |
| Sept. 16, 2026 | $183.93 |
| Sept. 15, 2026 | $183.74 |
| Sept. 14, 2026 | $184.28 |
| Sept. 11, 2026 | $187.67 |
| Sept. 10, 2026 | $185.22 |
| Sept. 9, 2026 | $187.87 |
| Sept. 8, 2026 | $187.87 |
| Sept. 4, 2026 | $187.28 |
| Sept. 3, 2026 | $185.97 |
| Sept. 2, 2026 | $183.60 |
| Sept. 1, 2026 | $183.64 |
| Aug. 31, 2026 | $186.50 |
| Aug. 28, 2026 | $185.69 |
| Aug. 27, 2026 | $188.61 |
| Aug. 26, 2026 | $182.84 |
| Aug. 25, 2026 | $181.74 |
| Aug. 24, 2026 | $180.05 |
| Aug. 21, 2026 | $183.31 |
| Aug. 20, 2026 | $183.10 |
| Aug. 19, 2026 | $183.64 |
| Aug. 18, 2026 | $185.62 |
| Aug. 17, 2026 | $190.32 |
| Aug. 14, 2026 | $190.01 |
| Aug. 13, 2026 | $190.77 |
| Aug. 12, 2026 | $188.86 |
| Aug. 11, 2026 | $186.09 |
| Aug. 10, 2026 | $186.32 |
| Aug. 7, 2026 | $187.97 |
| Aug. 6, 2026 | $185.33 |
| Aug. 5, 2026 | $185.91 |
| Aug. 4, 2026 | $186.90 |
| Aug. 3, 2026 | $178.04 |
| July 31, 2026 | $175.35 |
| July 30, 2026 | $175.73 |
| July 29, 2026 | $166.57 |
| July 28, 2026 | $171.09 |
| July 27, 2026 | $174.30 |
| July 24, 2026 | $175.88 |
| July 23, 2026 | $178.45 |
| July 22, 2026 | $180.27 |
| July 21, 2026 | $180.78 |
| July 20, 2026 | $175.71 |
| July 17, 2026 | $175.59 |
| July 16, 2026 | $177.52 |
| July 15, 2026 | $181.58 |
| July 14, 2026 | $183.62 |
| July 13, 2026 | $181.28 |
| July 10, 2026 | $185.78 |
| July 9, 2026 | $185.35 |
| July 8, 2026 | $181.40 |
| July 7, 2026 | $179.18 |
| July 6, 2026 | $183.57 |
| July 2, 2026 | $180.59 |
| July 1, 2026 | $185.62 |
| June 30, 2026 | $190.52 |
| June 29, 2026 | $185.41 |
| June 26, 2026 | $181.11 |
| June 25, 2026 | $184.57 |
| June 24, 2026 | $183.05 |
| June 23, 2026 | $184.19 |
| June 22, 2026 | $192.15 |
| June 18, 2026 | $191.44 |
| June 17, 2026 | $185.80 |
| June 16, 2026 | $186.44 |
| June 15, 2026 | $191.79 |
| June 12, 2026 | $184.80 |
| June 11, 2026 | $183.21 |
| June 10, 2026 | $176.63 |
| June 9, 2026 | $180.77 |
| June 8, 2026 | $184.18 |
| June 5, 2026 | $180.30 |
| June 4, 2026 | $193.17 |
| June 3, 2026 | $196.23 |
| June 2, 2026 | $198.21 |
| June 1, 2026 | $195.76 |
| May 29, 2026 | $191.02 |
| May 28, 2026 | $186.85 |
| May 27, 2026 | $184.43 |
| May 26, 2026 | $185.14 |
| May 22, 2026 | $180.39 |
| May 21, 2026 | $178.60 |
| May 20, 2026 | $177.14 |
| May 19, 2026 | $173.24 |
| May 18, 2026 | $174.36 |
| May 15, 2026 | $176.26 |
| May 14, 2026 | $179.50 |
| May 13, 2026 | $176.85 |
| May 12, 2026 | $175.20 |
| May 11, 2026 | $177.88 |
| May 8, 2026 | $175.52 |
| May 7, 2026 | $169.69 |
| May 6, 2026 | $170.03 |
| May 5, 2026 | $165.63 |
| May 4, 2026 | $162.05 |
| May 1, 2026 | $161.87 |
| April 30, 2026 | $159.50 |
| April 29, 2026 | $159.11 |
| April 28, 2026 | $157.85 |
| April 27, 2026 | $160.57 |
| April 24, 2026 | $160.22 |
| April 23, 2026 | $155.84 |
| April 22, 2026 | $158.09 |
| April 21, 2026 | $154.69 |
| April 20, 2026 | $154.56 |
| April 17, 2026 | $154.35 |
| April 16, 2026 | $152.02 |
| April 15, 2026 | $150.30 |
| April 14, 2026 | $147.94 |
| April 13, 2026 | $145.61 |
| April 10, 2026 | $142.62 |
| April 9, 2026 | $142.07 |
| April 8, 2026 | $141.69 |
| April 7, 2026 | $137.43 |
| April 6, 2026 | $136.78 |
| April 2, 2026 | $135.99 |
| April 1, 2026 | $134.91 |
| March 31, 2026 | $132.90 |
| March 30, 2026 | $127.50 |
| March 27, 2026 | $129.92 |
| March 26, 2026 | $132.50 |
| March 25, 2026 | $136.76 |
| March 24, 2026 | $136.15 |
| March 23, 2026 | $136.95 |
| March 20, 2026 | $135.29 |
| March 19, 2026 | $138.43 |
| March 18, 2026 | $137.96 |
| March 17, 2026 | $139.54 |
| March 16, 2026 | $138.78 |
| March 13, 2026 | $136.80 |
| March 12, 2026 | $137.84 |
| March 11, 2026 | $140.43 |
| March 10, 2026 | $139.76 |
| March 9, 2026 | $139.76 |
| March 6, 2026 | $137.29 |
| March 5, 2026 | $140.18 |
| March 4, 2026 | $139.84 |
| March 3, 2026 | $137.50 |
| March 2, 2026 | $139.54 |
| Feb. 27, 2026 | $138.76 |
| Feb. 26, 2026 | $141.01 |
| Feb. 25, 2026 | $143.01 |
| Feb. 24, 2026 | $140.32 |
| Feb. 23, 2026 | $138.52 |
| Feb. 20, 2026 | $140.88 |
| Feb. 19, 2026 | $140.21 |
| Feb. 18, 2026 | $140.91 |
| Feb. 17, 2026 | $139.48 |
| Feb. 13, 2026 | $139.56 |
| Feb. 12, 2026 | $139.21 |
| Feb. 11, 2026 | $142.97 |
| Feb. 10, 2026 | $142.55 |
| Feb. 9, 2026 | $143.35 |
| Feb. 6, 2026 | $141.13 |
| Feb. 5, 2026 | $135.63 |
| Feb. 4, 2026 | $138.12 |
| Feb. 3, 2026 | $142.08 |
| Feb. 2, 2026 | $145.26 |
| Jan. 30, 2026 | $143.88 |
| Jan. 29, 2026 | $146.87 |
| Jan. 28, 2026 | $149.23 |
| Jan. 27, 2026 | $148.05 |
| Jan. 26, 2026 | $146.08 |
| Jan. 23, 2026 | $145.09 |
| Jan. 22, 2026 | $144.88 |
| Jan. 21, 2026 | $143.81 |
| Jan. 20, 2026 | $141.84 |
| Jan. 16, 2026 | $145.62 |
| Jan. 15, 2026 | $145.46 |
| Jan. 14, 2026 | $144.70 |
| Jan. 13, 2026 | $146.48 |
| Jan. 12, 2026 | $146.79 |
| Jan. 9, 2026 | $146.15 |
| Jan. 8, 2026 | $144.24 |
| Jan. 7, 2026 | $146.53 |
| Jan. 6, 2026 | $146.65 |
| Jan. 5, 2026 | $144.62 |
| Jan. 2, 2026 | $144.30 |
| Dec. 31, 2025 | $143.97 |
| Dec. 30, 2025 | $145.41 |
| Dec. 29, 2025 | $145.87 |
| Dec. 26, 2025 | $146.53 |
| Dec. 24, 2025 | $146.30 |
| Dec. 23, 2025 | $145.95 |
| Dec. 22, 2025 | $145.16 |
| Dec. 19, 2025 | $144.60 |
| Dec. 18, 2025 | $141.54 |
| Dec. 17, 2025 | $139.39 |
| Dec. 16, 2025 | $142.56 |
| Dec. 15, 2025 | $142.30 |
| Dec. 12, 2025 | $143.69 |
| Dec. 11, 2025 | $147.97 |
| Dec. 10, 2025 | $148.73 |
| Dec. 9, 2025 | $148.02 |
| Dec. 8, 2025 | $147.63 |
| Dec. 5, 2025 | $146.60 |
| Dec. 4, 2025 | $145.54 |
| Dec. 3, 2025 | $145.00 |
| Dec. 2, 2025 | $144.65 |
| Dec. 1, 2025 | $143.18 |
| Nov. 28, 2025 | $143.11 |
| Nov. 26, 2025 | $141.89 |
| Nov. 25, 2025 | $140.23 |
| Nov. 24, 2025 | $139.85 |
| Nov. 21, 2025 | $136.60 |
| Nov. 20, 2025 | $136.07 |
| Nov. 19, 2025 | $140.49 |
| Nov. 18, 2025 | $139.51 |
| Nov. 17, 2025 | $141.82 |
| Nov. 14, 2025 | $144.07 |
| Nov. 13, 2025 | $143.29 |
| Nov. 12, 2025 | $146.96 |
| Nov. 11, 2025 | $146.51 |
| Nov. 10, 2025 | $147.76 |
| Nov. 7, 2025 | $144.08 |
| Nov. 6, 2025 | $144.58 |
| Nov. 5, 2025 | $147.54 |
| Nov. 4, 2025 | $146.97 |
| Nov. 3, 2025 | $150.96 |
| Oct. 31, 2025 | $150.34 |
| Oct. 30, 2025 | $150.20 |
| Oct. 29, 2025 | $152.07 |
| Oct. 28, 2025 | $150.98 |
| Oct. 27, 2025 | $149.50 |
Key figures
- 52-week range
- $127.50–$202.00Low March 30, 2026; high Oct. 6, 2026
- Average daily volume
- 7.7MPast 3 months
- Market value
- $122.77B
- Dividend yield
- 0.45%Past 12 months of regular dividends
- From 52-week high
- −7.76%
Price change
- 1 month
- −5.07%
- 3 months
- +5.94%
- Year to date
- +29.42%
- 1 year
- +26.93%
$1,000 a year ago
$1,000 put into XLK at the close on Oct. 24, 2025 would be worth $1,269.
Price only, dividends not included.
What Wall Street says about XLK
No Wall Street firm has published a rating or price-target change on XLK in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.2207 |
| Regular, paid June 24 | $0.2279 |
| Regular, paid March 25 | $0.1675 |
| Regular, paid Dec. 24, 2025 | $0.2188 |
| Regular, paid Sept. 24, 2025 | $0.3579 |
About State Street Technology Select Sector SPDR ETF
- Listed
- Dec. 16, 1998