NYSE Arca · ETF
State Street Consumer Staples Select Sector SPDR ETF (XLP)
$87.96 −$0.30 (−0.34%)
- Day’s range
- $87.60–$88.77
- Volume
- 13.6M
XLP price history
XLP closed at $87.96 on Oct. 26, 2026. Over the past year, its daily close ranged from $75.60 on Nov. 6, 2025 to $90.01 on Feb. 27, 2026.
Data table: XLP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $87.96 |
| Oct. 23, 2026 | $88.26 |
| Oct. 22, 2026 | $89.99 |
| Oct. 21, 2026 | $87.11 |
| Oct. 20, 2026 | $87.75 |
| Oct. 19, 2026 | $87.21 |
| Oct. 16, 2026 | $87.62 |
| Oct. 15, 2026 | $86.68 |
| Oct. 14, 2026 | $86.06 |
| Oct. 13, 2026 | $84.19 |
| Oct. 12, 2026 | $84.41 |
| Oct. 9, 2026 | $83.43 |
| Oct. 8, 2026 | $83.42 |
| Oct. 7, 2026 | $81.70 |
| Oct. 6, 2026 | $81.80 |
| Oct. 5, 2026 | $81.04 |
| Oct. 2, 2026 | $80.53 |
| Oct. 1, 2026 | $80.33 |
| Sept. 30, 2026 | $80.60 |
| Sept. 29, 2026 | $81.85 |
| Sept. 28, 2026 | $82.28 |
| Sept. 25, 2026 | $82.06 |
| Sept. 24, 2026 | $81.70 |
| Sept. 23, 2026 | $82.43 |
| Sept. 22, 2026 | $82.73 |
| Sept. 21, 2026 | $81.92 |
| Sept. 18, 2026 | $82.80 |
| Sept. 17, 2026 | $83.49 |
| Sept. 16, 2026 | $83.33 |
| Sept. 15, 2026 | $83.73 |
| Sept. 14, 2026 | $84.42 |
| Sept. 11, 2026 | $83.38 |
| Sept. 10, 2026 | $83.09 |
| Sept. 9, 2026 | $83.05 |
| Sept. 8, 2026 | $84.02 |
| Sept. 4, 2026 | $84.58 |
| Sept. 3, 2026 | $85.26 |
| Sept. 2, 2026 | $85.53 |
| Sept. 1, 2026 | $85.25 |
| Aug. 31, 2026 | $84.98 |
| Aug. 28, 2026 | $85.45 |
| Aug. 27, 2026 | $85.08 |
| Aug. 26, 2026 | $86.27 |
| Aug. 25, 2026 | $86.52 |
| Aug. 24, 2026 | $87.45 |
| Aug. 21, 2026 | $85.99 |
| Aug. 20, 2026 | $85.32 |
| Aug. 19, 2026 | $86.54 |
| Aug. 18, 2026 | $85.58 |
| Aug. 17, 2026 | $84.68 |
| Aug. 14, 2026 | $86.09 |
| Aug. 13, 2026 | $86.00 |
| Aug. 12, 2026 | $85.08 |
| Aug. 11, 2026 | $84.69 |
| Aug. 10, 2026 | $84.95 |
| Aug. 7, 2026 | $85.12 |
| Aug. 6, 2026 | $85.11 |
| Aug. 5, 2026 | $85.33 |
| Aug. 4, 2026 | $85.37 |
| Aug. 3, 2026 | $84.86 |
| July 31, 2026 | $85.05 |
| July 30, 2026 | $85.47 |
| July 29, 2026 | $87.36 |
| July 28, 2026 | $87.06 |
| July 27, 2026 | $85.36 |
| July 24, 2026 | $84.13 |
| July 23, 2026 | $83.21 |
| July 22, 2026 | $84.38 |
| July 21, 2026 | $84.06 |
| July 20, 2026 | $84.86 |
| July 17, 2026 | $85.19 |
| July 16, 2026 | $85.81 |
| July 15, 2026 | $83.47 |
| July 14, 2026 | $83.42 |
| July 13, 2026 | $84.59 |
| July 10, 2026 | $84.12 |
| July 9, 2026 | $83.20 |
| July 8, 2026 | $84.39 |
| July 7, 2026 | $84.86 |
| July 6, 2026 | $84.10 |
| July 2, 2026 | $84.99 |
| July 1, 2026 | $83.30 |
| June 30, 2026 | $83.07 |
| June 29, 2026 | $84.37 |
| June 26, 2026 | $84.71 |
| June 25, 2026 | $83.94 |
| June 24, 2026 | $84.44 |
| June 23, 2026 | $83.72 |
| June 22, 2026 | $82.18 |
| June 18, 2026 | $83.30 |
| June 17, 2026 | $83.68 |
| June 16, 2026 | $85.59 |
| June 15, 2026 | $85.48 |
| June 12, 2026 | $85.82 |
| June 11, 2026 | $85.27 |
| June 10, 2026 | $85.49 |
| June 9, 2026 | $84.10 |
| June 8, 2026 | $83.07 |
| June 5, 2026 | $83.44 |
| June 4, 2026 | $82.04 |
| June 3, 2026 | $82.16 |
| June 2, 2026 | $81.83 |
| June 1, 2026 | $82.03 |
| May 29, 2026 | $82.91 |
| May 28, 2026 | $84.43 |
| May 27, 2026 | $84.58 |
| May 26, 2026 | $83.63 |
| May 22, 2026 | $84.80 |
| May 21, 2026 | $84.66 |
| May 20, 2026 | $85.52 |
| May 19, 2026 | $86.09 |
| May 18, 2026 | $85.90 |
| May 15, 2026 | $84.64 |
| May 14, 2026 | $84.98 |
| May 13, 2026 | $84.72 |
| May 12, 2026 | $84.44 |
| May 11, 2026 | $83.37 |
| May 8, 2026 | $84.18 |
| May 7, 2026 | $83.98 |
| May 6, 2026 | $84.24 |
| May 5, 2026 | $84.06 |
| May 4, 2026 | $83.54 |
| May 1, 2026 | $84.17 |
| April 30, 2026 | $84.31 |
| April 29, 2026 | $82.92 |
| April 28, 2026 | $83.08 |
| April 27, 2026 | $82.34 |
| April 24, 2026 | $83.23 |
| April 23, 2026 | $83.48 |
| April 22, 2026 | $82.11 |
| April 21, 2026 | $81.84 |
| April 20, 2026 | $82.39 |
| April 17, 2026 | $82.46 |
| April 16, 2026 | $81.43 |
| April 15, 2026 | $81.06 |
| April 14, 2026 | $81.47 |
| April 13, 2026 | $81.55 |
| April 10, 2026 | $82.37 |
| April 9, 2026 | $83.45 |
| April 8, 2026 | $82.78 |
| April 7, 2026 | $81.26 |
| April 6, 2026 | $82.66 |
| April 2, 2026 | $81.89 |
| April 1, 2026 | $81.46 |
| March 31, 2026 | $81.98 |
| March 30, 2026 | $81.88 |
| March 27, 2026 | $81.78 |
| March 26, 2026 | $81.14 |
| March 25, 2026 | $81.51 |
| March 24, 2026 | $81.11 |
| March 23, 2026 | $81.18 |
| March 20, 2026 | $81.29 |
| March 19, 2026 | $81.97 |
| March 18, 2026 | $82.64 |
| March 17, 2026 | $84.70 |
| March 16, 2026 | $84.98 |
| March 13, 2026 | $84.74 |
| March 12, 2026 | $84.25 |
| March 11, 2026 | $84.59 |
| March 10, 2026 | $85.72 |
| March 9, 2026 | $85.97 |
| March 6, 2026 | $85.78 |
| March 5, 2026 | $85.41 |
| March 4, 2026 | $87.16 |
| March 3, 2026 | $87.74 |
| March 2, 2026 | $88.71 |
| Feb. 27, 2026 | $90.01 |
| Feb. 26, 2026 | $88.86 |
| Feb. 25, 2026 | $89.01 |
| Feb. 24, 2026 | $89.74 |
| Feb. 23, 2026 | $88.97 |
| Feb. 20, 2026 | $87.89 |
| Feb. 19, 2026 | $87.67 |
| Feb. 18, 2026 | $88.04 |
| Feb. 17, 2026 | $88.20 |
| Feb. 13, 2026 | $89.51 |
| Feb. 12, 2026 | $89.21 |
| Feb. 11, 2026 | $88.40 |
| Feb. 10, 2026 | $87.15 |
| Feb. 9, 2026 | $87.43 |
| Feb. 6, 2026 | $87.94 |
| Feb. 5, 2026 | $86.92 |
| Feb. 4, 2026 | $86.99 |
| Feb. 3, 2026 | $85.87 |
| Feb. 2, 2026 | $84.50 |
| Jan. 30, 2026 | $83.51 |
| Jan. 29, 2026 | $82.13 |
| Jan. 28, 2026 | $82.32 |
| Jan. 27, 2026 | $83.16 |
| Jan. 26, 2026 | $82.78 |
| Jan. 23, 2026 | $82.91 |
| Jan. 22, 2026 | $82.27 |
| Jan. 21, 2026 | $82.44 |
| Jan. 20, 2026 | $82.36 |
| Jan. 16, 2026 | $82.11 |
| Jan. 15, 2026 | $82.37 |
| Jan. 14, 2026 | $82.23 |
| Jan. 13, 2026 | $81.11 |
| Jan. 12, 2026 | $80.18 |
| Jan. 9, 2026 | $79.25 |
| Jan. 8, 2026 | $78.44 |
| Jan. 7, 2026 | $76.62 |
| Jan. 6, 2026 | $77.47 |
| Jan. 5, 2026 | $77.35 |
| Jan. 2, 2026 | $77.69 |
| Dec. 31, 2025 | $77.68 |
| Dec. 30, 2025 | $78.15 |
| Dec. 29, 2025 | $78.28 |
| Dec. 26, 2025 | $78.23 |
| Dec. 24, 2025 | $78.12 |
| Dec. 23, 2025 | $77.51 |
| Dec. 22, 2025 | $77.88 |
| Dec. 19, 2025 | $78.78 |
| Dec. 18, 2025 | $79.19 |
| Dec. 17, 2025 | $79.65 |
| Dec. 16, 2025 | $79.28 |
| Dec. 15, 2025 | $79.64 |
| Dec. 12, 2025 | $79.42 |
| Dec. 11, 2025 | $78.80 |
| Dec. 10, 2025 | $78.22 |
| Dec. 9, 2025 | $77.99 |
| Dec. 8, 2025 | $77.81 |
| Dec. 5, 2025 | $78.46 |
| Dec. 4, 2025 | $78.45 |
| Dec. 3, 2025 | $78.83 |
| Dec. 2, 2025 | $78.77 |
| Dec. 1, 2025 | $79.29 |
| Nov. 28, 2025 | $79.37 |
| Nov. 26, 2025 | $78.91 |
| Nov. 25, 2025 | $78.06 |
| Nov. 24, 2025 | $77.00 |
| Nov. 21, 2025 | $77.90 |
| Nov. 20, 2025 | $77.06 |
| Nov. 19, 2025 | $76.51 |
| Nov. 18, 2025 | $77.10 |
| Nov. 17, 2025 | $76.77 |
| Nov. 14, 2025 | $77.26 |
| Nov. 13, 2025 | $77.32 |
| Nov. 12, 2025 | $77.32 |
| Nov. 11, 2025 | $77.43 |
| Nov. 10, 2025 | $76.43 |
| Nov. 7, 2025 | $76.71 |
| Nov. 6, 2025 | $75.60 |
| Nov. 5, 2025 | $75.94 |
| Nov. 4, 2025 | $75.99 |
| Nov. 3, 2025 | $75.68 |
| Oct. 31, 2025 | $76.28 |
| Oct. 30, 2025 | $76.50 |
| Oct. 29, 2025 | $76.58 |
| Oct. 28, 2025 | $78.43 |
| Oct. 27, 2025 | $79.22 |
Key figures
- 52-week range
- $75.60–$90.01Low Nov. 6, 2025; high Feb. 27, 2026
- Average daily volume
- 11.3MPast 3 months
- Market value
- $14.68B
- Dividend yield
- 2.50%Past 12 months of regular dividends
- From 52-week high
- −2.28%
Price change
- 1 month
- +7.19%
- 3 months
- +4.55%
- Year to date
- +13.23%
- 1 year
- +11.22%
$1,000 a year ago
$1,000 put into XLP at the close on Oct. 24, 2025 would be worth $1,112.
Price only, dividends not included.
What Wall Street says about XLP
No Wall Street firm has published a rating or price-target change on XLP in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.5406 |
| Regular, paid June 24 | $0.5742 |
| Regular, paid March 25 | $0.4549 |
| Regular, paid Dec. 24, 2025 | $0.6270 |
| Regular, paid Sept. 24, 2025 | $0.5412 |
About State Street Consumer Staples Select Sector SPDR ETF
- Listed
- Dec. 16, 1998
In WallStreetDigest editions
No WallStreetDigest article about XLP is on the site yet.