NYSE Arca · ETF
State Street Real Estate Select Sector SPDR ETF (XLRE)
$42.80 +$0.23 (+0.54%)
- Day’s range
- $42.57–$43.01
- Volume
- 9.3M
XLRE price history
XLRE closed at $42.80 on Oct. 26, 2026. Over the past year, its daily close ranged from $40.01 on March 27, 2026 to $46.01 on July 28, 2026.
Data table: XLRE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $42.80 |
| Oct. 23, 2026 | $42.57 |
| Oct. 22, 2026 | $42.52 |
| Oct. 21, 2026 | $42.06 |
| Oct. 20, 2026 | $42.38 |
| Oct. 19, 2026 | $41.67 |
| Oct. 16, 2026 | $42.16 |
| Oct. 15, 2026 | $41.99 |
| Oct. 14, 2026 | $41.49 |
| Oct. 13, 2026 | $41.83 |
| Oct. 12, 2026 | $41.92 |
| Oct. 9, 2026 | $41.61 |
| Oct. 8, 2026 | $40.85 |
| Oct. 7, 2026 | $40.57 |
| Oct. 6, 2026 | $41.10 |
| Oct. 5, 2026 | $40.67 |
| Oct. 2, 2026 | $40.81 |
| Oct. 1, 2026 | $40.68 |
| Sept. 30, 2026 | $40.91 |
| Sept. 29, 2026 | $41.34 |
| Sept. 28, 2026 | $41.35 |
| Sept. 25, 2026 | $41.56 |
| Sept. 24, 2026 | $41.65 |
| Sept. 23, 2026 | $41.84 |
| Sept. 22, 2026 | $42.50 |
| Sept. 21, 2026 | $42.59 |
| Sept. 18, 2026 | $42.53 |
| Sept. 17, 2026 | $42.94 |
| Sept. 16, 2026 | $42.81 |
| Sept. 15, 2026 | $43.07 |
| Sept. 14, 2026 | $43.12 |
| Sept. 11, 2026 | $43.42 |
| Sept. 10, 2026 | $43.05 |
| Sept. 9, 2026 | $43.41 |
| Sept. 8, 2026 | $43.90 |
| Sept. 4, 2026 | $43.93 |
| Sept. 3, 2026 | $44.25 |
| Sept. 2, 2026 | $43.73 |
| Sept. 1, 2026 | $44.04 |
| Aug. 31, 2026 | $44.11 |
| Aug. 28, 2026 | $44.48 |
| Aug. 27, 2026 | $44.66 |
| Aug. 26, 2026 | $45.09 |
| Aug. 25, 2026 | $45.36 |
| Aug. 24, 2026 | $45.33 |
| Aug. 21, 2026 | $45.08 |
| Aug. 20, 2026 | $45.08 |
| Aug. 19, 2026 | $44.99 |
| Aug. 18, 2026 | $44.63 |
| Aug. 17, 2026 | $44.83 |
| Aug. 14, 2026 | $45.27 |
| Aug. 13, 2026 | $45.12 |
| Aug. 12, 2026 | $44.49 |
| Aug. 11, 2026 | $44.08 |
| Aug. 10, 2026 | $44.40 |
| Aug. 7, 2026 | $44.98 |
| Aug. 6, 2026 | $44.81 |
| Aug. 5, 2026 | $45.20 |
| Aug. 4, 2026 | $45.17 |
| Aug. 3, 2026 | $45.18 |
| July 31, 2026 | $45.07 |
| July 30, 2026 | $45.30 |
| July 29, 2026 | $45.96 |
| July 28, 2026 | $46.01 |
| July 27, 2026 | $45.76 |
| July 24, 2026 | $45.95 |
| July 23, 2026 | $44.95 |
| July 22, 2026 | $45.01 |
| July 21, 2026 | $45.20 |
| July 20, 2026 | $45.23 |
| July 17, 2026 | $45.42 |
| July 16, 2026 | $45.46 |
| July 15, 2026 | $44.56 |
| July 14, 2026 | $44.48 |
| July 13, 2026 | $44.70 |
| July 10, 2026 | $44.45 |
| July 9, 2026 | $44.23 |
| July 8, 2026 | $44.15 |
| July 7, 2026 | $44.89 |
| July 6, 2026 | $44.29 |
| July 2, 2026 | $44.68 |
| July 1, 2026 | $44.18 |
| June 30, 2026 | $44.03 |
| June 29, 2026 | $44.92 |
| June 26, 2026 | $45.24 |
| June 25, 2026 | $44.59 |
| June 24, 2026 | $44.51 |
| June 23, 2026 | $44.64 |
| June 22, 2026 | $44.02 |
| June 18, 2026 | $43.86 |
| June 17, 2026 | $43.97 |
| June 16, 2026 | $45.10 |
| June 15, 2026 | $44.99 |
| June 12, 2026 | $45.36 |
| June 11, 2026 | $44.92 |
| June 10, 2026 | $44.99 |
| June 9, 2026 | $44.97 |
| June 8, 2026 | $44.03 |
| June 5, 2026 | $44.70 |
| June 4, 2026 | $44.40 |
| June 3, 2026 | $43.51 |
| June 2, 2026 | $43.49 |
| June 1, 2026 | $43.27 |
| May 29, 2026 | $43.99 |
| May 28, 2026 | $44.41 |
| May 27, 2026 | $44.63 |
| May 26, 2026 | $44.71 |
| May 22, 2026 | $44.56 |
| May 21, 2026 | $44.50 |
| May 20, 2026 | $44.43 |
| May 19, 2026 | $43.94 |
| May 18, 2026 | $43.75 |
| May 15, 2026 | $43.23 |
| May 14, 2026 | $43.91 |
| May 13, 2026 | $44.21 |
| May 12, 2026 | $44.58 |
| May 11, 2026 | $44.57 |
| May 8, 2026 | $44.41 |
| May 7, 2026 | $44.40 |
| May 6, 2026 | $44.74 |
| May 5, 2026 | $44.17 |
| May 4, 2026 | $44.08 |
| May 1, 2026 | $44.32 |
| April 30, 2026 | $44.40 |
| April 29, 2026 | $43.64 |
| April 28, 2026 | $43.91 |
| April 27, 2026 | $43.49 |
| April 24, 2026 | $43.83 |
| April 23, 2026 | $43.96 |
| April 22, 2026 | $43.46 |
| April 21, 2026 | $43.78 |
| April 20, 2026 | $44.64 |
| April 17, 2026 | $44.48 |
| April 16, 2026 | $43.81 |
| April 15, 2026 | $43.41 |
| April 14, 2026 | $43.43 |
| April 13, 2026 | $43.02 |
| April 10, 2026 | $42.82 |
| April 9, 2026 | $42.73 |
| April 8, 2026 | $42.44 |
| April 7, 2026 | $41.72 |
| April 6, 2026 | $41.76 |
| April 2, 2026 | $41.61 |
| April 1, 2026 | $40.95 |
| March 31, 2026 | $40.83 |
| March 30, 2026 | $40.21 |
| March 27, 2026 | $40.01 |
| March 26, 2026 | $40.29 |
| March 25, 2026 | $40.27 |
| March 24, 2026 | $40.29 |
| March 23, 2026 | $40.62 |
| March 20, 2026 | $40.59 |
| March 19, 2026 | $41.92 |
| March 18, 2026 | $42.02 |
| March 17, 2026 | $42.72 |
| March 16, 2026 | $42.58 |
| March 13, 2026 | $42.25 |
| March 12, 2026 | $42.14 |
| March 11, 2026 | $42.41 |
| March 10, 2026 | $42.92 |
| March 9, 2026 | $42.98 |
| March 6, 2026 | $42.89 |
| March 5, 2026 | $43.34 |
| March 4, 2026 | $43.76 |
| March 3, 2026 | $43.70 |
| March 2, 2026 | $43.92 |
| Feb. 27, 2026 | $43.84 |
| Feb. 26, 2026 | $43.63 |
| Feb. 25, 2026 | $43.44 |
| Feb. 24, 2026 | $43.73 |
| Feb. 23, 2026 | $43.61 |
| Feb. 20, 2026 | $43.56 |
| Feb. 19, 2026 | $43.20 |
| Feb. 18, 2026 | $43.35 |
| Feb. 17, 2026 | $43.94 |
| Feb. 13, 2026 | $43.50 |
| Feb. 12, 2026 | $42.87 |
| Feb. 11, 2026 | $42.80 |
| Feb. 10, 2026 | $42.84 |
| Feb. 9, 2026 | $42.25 |
| Feb. 6, 2026 | $41.99 |
| Feb. 5, 2026 | $41.23 |
| Feb. 4, 2026 | $41.46 |
| Feb. 3, 2026 | $40.81 |
| Feb. 2, 2026 | $40.96 |
| Jan. 30, 2026 | $41.43 |
| Jan. 29, 2026 | $41.37 |
| Jan. 28, 2026 | $40.85 |
| Jan. 27, 2026 | $41.25 |
| Jan. 26, 2026 | $41.22 |
| Jan. 23, 2026 | $41.25 |
| Jan. 22, 2026 | $41.14 |
| Jan. 21, 2026 | $41.55 |
| Jan. 20, 2026 | $41.40 |
| Jan. 16, 2026 | $42.21 |
| Jan. 15, 2026 | $41.70 |
| Jan. 14, 2026 | $41.39 |
| Jan. 13, 2026 | $40.93 |
| Jan. 12, 2026 | $40.62 |
| Jan. 9, 2026 | $40.50 |
| Jan. 8, 2026 | $40.44 |
| Jan. 7, 2026 | $40.14 |
| Jan. 6, 2026 | $40.70 |
| Jan. 5, 2026 | $40.43 |
| Jan. 2, 2026 | $40.38 |
| Dec. 31, 2025 | $40.35 |
| Dec. 30, 2025 | $40.72 |
| Dec. 29, 2025 | $40.63 |
| Dec. 26, 2025 | $40.52 |
| Dec. 24, 2025 | $40.44 |
| Dec. 23, 2025 | $40.18 |
| Dec. 22, 2025 | $40.19 |
| Dec. 19, 2025 | $40.33 |
| Dec. 18, 2025 | $40.48 |
| Dec. 17, 2025 | $40.73 |
| Dec. 16, 2025 | $40.55 |
| Dec. 15, 2025 | $40.91 |
| Dec. 12, 2025 | $40.75 |
| Dec. 11, 2025 | $40.80 |
| Dec. 10, 2025 | $40.58 |
| Dec. 9, 2025 | $40.50 |
| Dec. 8, 2025 | $40.74 |
| Dec. 5, 2025 | $40.99 |
| Dec. 4, 2025 | $41.00 |
| Dec. 3, 2025 | $41.07 |
| Dec. 2, 2025 | $40.99 |
| Dec. 1, 2025 | $41.09 |
| Nov. 28, 2025 | $41.67 |
| Nov. 26, 2025 | $41.47 |
| Nov. 25, 2025 | $41.29 |
| Nov. 24, 2025 | $40.96 |
| Nov. 21, 2025 | $40.90 |
| Nov. 20, 2025 | $40.37 |
| Nov. 19, 2025 | $40.51 |
| Nov. 18, 2025 | $40.83 |
| Nov. 17, 2025 | $40.68 |
| Nov. 14, 2025 | $40.95 |
| Nov. 13, 2025 | $40.83 |
| Nov. 12, 2025 | $41.37 |
| Nov. 11, 2025 | $41.70 |
| Nov. 10, 2025 | $41.24 |
| Nov. 7, 2025 | $41.27 |
| Nov. 6, 2025 | $40.73 |
| Nov. 5, 2025 | $40.93 |
| Nov. 4, 2025 | $40.94 |
| Nov. 3, 2025 | $40.83 |
| Oct. 31, 2025 | $40.90 |
| Oct. 30, 2025 | $40.88 |
| Oct. 29, 2025 | $40.65 |
| Oct. 28, 2025 | $41.79 |
| Oct. 27, 2025 | $42.74 |
Key figures
- 52-week range
- $40.01–$46.01Low March 27, 2026; high July 28, 2026
- Average daily volume
- 6.3MPast 3 months
- Market value
- $8.03B
- Dividend yield
- 3.37%Past 12 months of regular dividends
- From 52-week high
- −6.98%
Price change
- 1 month
- +2.98%
- 3 months
- −6.86%
- Year to date
- +6.07%
- 1 year
- +0.35%
$1,000 a year ago
$1,000 put into XLRE at the close on Oct. 24, 2025 would be worth $1,004.
Price only, dividends not included.
What Wall Street says about XLRE
No Wall Street firm has published a rating or price-target change on XLRE in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.3547 |
| Regular, paid June 24 | $0.3811 |
| Regular, paid March 25 | $0.2711 |
| Regular, paid Dec. 24, 2025 | $0.4361 |
| Regular, paid Sept. 24, 2025 | $0.3167 |
About State Street Real Estate Select Sector SPDR ETF
- Listed
- Oct. 7, 2015
In WallStreetDigest editions
No WallStreetDigest article about XLRE is on the site yet.