NYSE Arca · ETF
State Street Utilities Select Sector SPDR ETF (XLU)
$42.55 −$0.01 (−0.02%)
- Day’s range
- $42.47–$42.82
- Volume
- 14.0M
XLU price history
XLU closed at $42.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $39.25 on Sept. 28, 2026 to $47.73 on Feb. 27, 2026.
Data table: XLU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $42.55 |
| Oct. 23, 2026 | $42.56 |
| Oct. 22, 2026 | $42.87 |
| Oct. 21, 2026 | $42.00 |
| Oct. 20, 2026 | $41.88 |
| Oct. 19, 2026 | $41.36 |
| Oct. 16, 2026 | $42.21 |
| Oct. 15, 2026 | $41.65 |
| Oct. 14, 2026 | $41.72 |
| Oct. 13, 2026 | $41.87 |
| Oct. 12, 2026 | $41.63 |
| Oct. 9, 2026 | $41.41 |
| Oct. 8, 2026 | $41.07 |
| Oct. 7, 2026 | $41.15 |
| Oct. 6, 2026 | $41.16 |
| Oct. 5, 2026 | $39.97 |
| Oct. 2, 2026 | $39.83 |
| Oct. 1, 2026 | $39.68 |
| Sept. 30, 2026 | $39.44 |
| Sept. 29, 2026 | $39.71 |
| Sept. 28, 2026 | $39.25 |
| Sept. 25, 2026 | $39.51 |
| Sept. 24, 2026 | $39.36 |
| Sept. 23, 2026 | $39.75 |
| Sept. 22, 2026 | $40.53 |
| Sept. 21, 2026 | $40.66 |
| Sept. 18, 2026 | $41.10 |
| Sept. 17, 2026 | $41.69 |
| Sept. 16, 2026 | $41.32 |
| Sept. 15, 2026 | $41.32 |
| Sept. 14, 2026 | $41.82 |
| Sept. 11, 2026 | $42.39 |
| Sept. 10, 2026 | $42.52 |
| Sept. 9, 2026 | $42.94 |
| Sept. 8, 2026 | $43.45 |
| Sept. 4, 2026 | $43.08 |
| Sept. 3, 2026 | $43.03 |
| Sept. 2, 2026 | $42.67 |
| Sept. 1, 2026 | $42.56 |
| Aug. 31, 2026 | $42.23 |
| Aug. 28, 2026 | $42.73 |
| Aug. 27, 2026 | $43.18 |
| Aug. 26, 2026 | $43.51 |
| Aug. 25, 2026 | $43.31 |
| Aug. 24, 2026 | $43.22 |
| Aug. 21, 2026 | $42.77 |
| Aug. 20, 2026 | $43.77 |
| Aug. 19, 2026 | $44.02 |
| Aug. 18, 2026 | $44.02 |
| Aug. 17, 2026 | $44.18 |
| Aug. 14, 2026 | $44.31 |
| Aug. 13, 2026 | $44.04 |
| Aug. 12, 2026 | $43.84 |
| Aug. 11, 2026 | $43.63 |
| Aug. 10, 2026 | $43.13 |
| Aug. 7, 2026 | $43.61 |
| Aug. 6, 2026 | $43.38 |
| Aug. 5, 2026 | $43.66 |
| Aug. 4, 2026 | $44.11 |
| Aug. 3, 2026 | $44.36 |
| July 31, 2026 | $44.35 |
| July 30, 2026 | $44.66 |
| July 29, 2026 | $44.91 |
| July 28, 2026 | $45.52 |
| July 27, 2026 | $45.68 |
| July 24, 2026 | $46.29 |
| July 23, 2026 | $46.19 |
| July 22, 2026 | $45.93 |
| July 21, 2026 | $44.92 |
| July 20, 2026 | $44.94 |
| July 17, 2026 | $45.17 |
| July 16, 2026 | $45.47 |
| July 15, 2026 | $45.22 |
| July 14, 2026 | $45.69 |
| July 13, 2026 | $45.72 |
| July 10, 2026 | $45.41 |
| July 9, 2026 | $45.13 |
| July 8, 2026 | $45.36 |
| July 7, 2026 | $45.70 |
| July 6, 2026 | $45.30 |
| July 2, 2026 | $45.76 |
| July 1, 2026 | $44.77 |
| June 30, 2026 | $45.34 |
| June 29, 2026 | $46.02 |
| June 26, 2026 | $46.20 |
| June 25, 2026 | $45.85 |
| June 24, 2026 | $45.54 |
| June 23, 2026 | $45.07 |
| June 22, 2026 | $44.72 |
| June 18, 2026 | $44.76 |
| June 17, 2026 | $44.46 |
| June 16, 2026 | $45.06 |
| June 15, 2026 | $44.74 |
| June 12, 2026 | $44.53 |
| June 11, 2026 | $44.05 |
| June 10, 2026 | $44.00 |
| June 9, 2026 | $43.98 |
| June 8, 2026 | $43.52 |
| June 5, 2026 | $44.35 |
| June 4, 2026 | $43.94 |
| June 3, 2026 | $43.71 |
| June 2, 2026 | $43.90 |
| June 1, 2026 | $43.10 |
| May 29, 2026 | $44.42 |
| May 28, 2026 | $44.63 |
| May 27, 2026 | $45.14 |
| May 26, 2026 | $45.33 |
| May 22, 2026 | $45.35 |
| May 21, 2026 | $45.00 |
| May 20, 2026 | $44.51 |
| May 19, 2026 | $44.34 |
| May 18, 2026 | $43.94 |
| May 15, 2026 | $43.87 |
| May 14, 2026 | $44.90 |
| May 13, 2026 | $44.67 |
| May 12, 2026 | $45.19 |
| May 11, 2026 | $45.14 |
| May 8, 2026 | $44.72 |
| May 7, 2026 | $45.12 |
| May 6, 2026 | $45.71 |
| May 5, 2026 | $46.37 |
| May 4, 2026 | $46.37 |
| May 1, 2026 | $46.55 |
| April 30, 2026 | $46.85 |
| April 29, 2026 | $45.68 |
| April 28, 2026 | $46.25 |
| April 27, 2026 | $46.19 |
| April 24, 2026 | $46.18 |
| April 23, 2026 | $46.09 |
| April 22, 2026 | $44.87 |
| April 21, 2026 | $44.95 |
| April 20, 2026 | $45.75 |
| April 17, 2026 | $46.16 |
| April 16, 2026 | $46.35 |
| April 15, 2026 | $46.02 |
| April 14, 2026 | $46.47 |
| April 13, 2026 | $46.39 |
| April 10, 2026 | $46.96 |
| April 9, 2026 | $47.15 |
| April 8, 2026 | $46.78 |
| April 7, 2026 | $46.27 |
| April 6, 2026 | $46.17 |
| April 2, 2026 | $46.34 |
| April 1, 2026 | $46.11 |
| March 31, 2026 | $45.89 |
| March 30, 2026 | $45.92 |
| March 27, 2026 | $45.59 |
| March 26, 2026 | $45.33 |
| March 25, 2026 | $45.25 |
| March 24, 2026 | $45.09 |
| March 23, 2026 | $44.78 |
| March 20, 2026 | $44.65 |
| March 19, 2026 | $46.54 |
| March 18, 2026 | $46.73 |
| March 17, 2026 | $47.13 |
| March 16, 2026 | $47.26 |
| March 13, 2026 | $46.96 |
| March 12, 2026 | $46.50 |
| March 11, 2026 | $46.17 |
| March 10, 2026 | $46.56 |
| March 9, 2026 | $46.85 |
| March 6, 2026 | $46.74 |
| March 5, 2026 | $46.90 |
| March 4, 2026 | $47.27 |
| March 3, 2026 | $47.07 |
| March 2, 2026 | $47.37 |
| Feb. 27, 2026 | $47.73 |
| Feb. 26, 2026 | $47.18 |
| Feb. 25, 2026 | $47.36 |
| Feb. 24, 2026 | $47.20 |
| Feb. 23, 2026 | $46.68 |
| Feb. 20, 2026 | $46.33 |
| Feb. 19, 2026 | $46.11 |
| Feb. 18, 2026 | $45.61 |
| Feb. 17, 2026 | $46.38 |
| Feb. 13, 2026 | $46.50 |
| Feb. 12, 2026 | $45.25 |
| Feb. 11, 2026 | $44.59 |
| Feb. 10, 2026 | $44.20 |
| Feb. 9, 2026 | $43.48 |
| Feb. 6, 2026 | $43.35 |
| Feb. 5, 2026 | $43.10 |
| Feb. 4, 2026 | $43.08 |
| Feb. 3, 2026 | $43.24 |
| Feb. 2, 2026 | $42.62 |
| Jan. 30, 2026 | $43.25 |
| Jan. 29, 2026 | $43.33 |
| Jan. 28, 2026 | $43.33 |
| Jan. 27, 2026 | $43.43 |
| Jan. 26, 2026 | $42.87 |
| Jan. 23, 2026 | $42.56 |
| Jan. 22, 2026 | $42.71 |
| Jan. 21, 2026 | $43.02 |
| Jan. 20, 2026 | $42.96 |
| Jan. 16, 2026 | $43.39 |
| Jan. 15, 2026 | $43.61 |
| Jan. 14, 2026 | $43.17 |
| Jan. 13, 2026 | $42.85 |
| Jan. 12, 2026 | $42.58 |
| Jan. 9, 2026 | $42.51 |
| Jan. 8, 2026 | $41.99 |
| Jan. 7, 2026 | $41.87 |
| Jan. 6, 2026 | $42.91 |
| Jan. 5, 2026 | $42.70 |
| Jan. 2, 2026 | $43.18 |
| Dec. 31, 2025 | $42.69 |
| Dec. 30, 2025 | $42.96 |
| Dec. 29, 2025 | $42.86 |
| Dec. 26, 2025 | $42.78 |
| Dec. 24, 2025 | $42.81 |
| Dec. 23, 2025 | $42.62 |
| Dec. 22, 2025 | $42.47 |
| Dec. 19, 2025 | $42.63 |
| Dec. 18, 2025 | $43.18 |
| Dec. 17, 2025 | $42.76 |
| Dec. 16, 2025 | $43.04 |
| Dec. 15, 2025 | $43.22 |
| Dec. 12, 2025 | $42.83 |
| Dec. 11, 2025 | $43.04 |
| Dec. 10, 2025 | $42.73 |
| Dec. 9, 2025 | $42.75 |
| Dec. 8, 2025 | $42.72 |
| Dec. 5, 2025 | $43.30 |
| Dec. 4, 2025 | $43.71 |
| Dec. 3, 2025 | $43.80 |
| Dec. 2, 2025 | $43.94 |
| Dec. 1, 2025 | $44.26 |
| Nov. 28, 2025 | $45.32 |
| Nov. 26, 2025 | $45.00 |
| Nov. 25, 2025 | $44.41 |
| Nov. 24, 2025 | $44.58 |
| Nov. 21, 2025 | $44.08 |
| Nov. 20, 2025 | $44.01 |
| Nov. 19, 2025 | $44.24 |
| Nov. 18, 2025 | $44.61 |
| Nov. 17, 2025 | $44.78 |
| Nov. 14, 2025 | $44.38 |
| Nov. 13, 2025 | $44.34 |
| Nov. 12, 2025 | $44.96 |
| Nov. 11, 2025 | $44.86 |
| Nov. 10, 2025 | $44.83 |
| Nov. 7, 2025 | $44.85 |
| Nov. 6, 2025 | $44.23 |
| Nov. 5, 2025 | $44.43 |
| Nov. 4, 2025 | $44.42 |
| Nov. 3, 2025 | $44.58 |
| Oct. 31, 2025 | $44.55 |
| Oct. 30, 2025 | $44.86 |
| Oct. 29, 2025 | $45.05 |
| Oct. 28, 2025 | $45.07 |
| Oct. 27, 2025 | $45.82 |
Key figures
- 52-week range
- $39.25–$47.73Low Sept. 28, 2026; high Feb. 27, 2026
- Average daily volume
- 26.0MPast 3 months
- Market value
- $24.65B
- Dividend yield
- 2.85%Past 12 months of regular dividends
- From 52-week high
- −10.85%
Price change
- 1 month
- +7.69%
- 3 months
- −8.08%
- Year to date
- −0.33%
- 1 year
- −6.88%
$1,000 a year ago
$1,000 put into XLU at the close on Oct. 24, 2025 would be worth $931.
Price only, dividends not included.
What Wall Street says about XLU
No Wall Street firm has published a rating or price-target change on XLU in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.3004 |
| Regular, paid June 24 | $0.2844 |
| Regular, paid March 25 | $0.3099 |
| Regular, paid Dec. 24, 2025 | $0.3172 |
| Regular, paid Sept. 24, 2025 | $0.5678 |
About State Street Utilities Select Sector SPDR ETF
- Listed
- Dec. 16, 1998
In WallStreetDigest editions
No WallStreetDigest article about XLU is on the site yet.