NYSE Arca · ETF
State Street Health Care Select Sector SPDR ETF (XLV)
$179.28 $0.00 (0.00%)
- Day’s range
- $178.46–$181.17
- Volume
- 7.8M
XLV price history
XLV closed at $179.28 on Oct. 26, 2026. Over the past year, its daily close ranged from $142.84 on April 29, 2026 to $181.30 on Oct. 22, 2026.
Data table: XLV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $179.28 |
| Oct. 23, 2026 | $179.28 |
| Oct. 22, 2026 | $181.30 |
| Oct. 21, 2026 | $178.94 |
| Oct. 20, 2026 | $179.82 |
| Oct. 19, 2026 | $175.65 |
| Oct. 16, 2026 | $176.71 |
| Oct. 15, 2026 | $177.19 |
| Oct. 14, 2026 | $173.96 |
| Oct. 13, 2026 | $169.66 |
| Oct. 12, 2026 | $171.99 |
| Oct. 9, 2026 | $170.81 |
| Oct. 8, 2026 | $168.16 |
| Oct. 7, 2026 | $168.81 |
| Oct. 6, 2026 | $167.09 |
| Oct. 5, 2026 | $167.37 |
| Oct. 2, 2026 | $166.18 |
| Oct. 1, 2026 | $166.20 |
| Sept. 30, 2026 | $168.42 |
| Sept. 29, 2026 | $170.73 |
| Sept. 28, 2026 | $171.26 |
| Sept. 25, 2026 | $170.70 |
| Sept. 24, 2026 | $169.87 |
| Sept. 23, 2026 | $168.80 |
| Sept. 22, 2026 | $169.89 |
| Sept. 21, 2026 | $169.01 |
| Sept. 18, 2026 | $168.39 |
| Sept. 17, 2026 | $168.81 |
| Sept. 16, 2026 | $167.77 |
| Sept. 15, 2026 | $167.66 |
| Sept. 14, 2026 | $167.75 |
| Sept. 11, 2026 | $165.36 |
| Sept. 10, 2026 | $165.66 |
| Sept. 9, 2026 | $166.58 |
| Sept. 8, 2026 | $167.13 |
| Sept. 4, 2026 | $171.45 |
| Sept. 3, 2026 | $173.26 |
| Sept. 2, 2026 | $172.95 |
| Sept. 1, 2026 | $171.67 |
| Aug. 31, 2026 | $170.54 |
| Aug. 28, 2026 | $171.16 |
| Aug. 27, 2026 | $171.58 |
| Aug. 26, 2026 | $173.54 |
| Aug. 25, 2026 | $175.29 |
| Aug. 24, 2026 | $174.70 |
| Aug. 21, 2026 | $174.62 |
| Aug. 20, 2026 | $172.39 |
| Aug. 19, 2026 | $175.68 |
| Aug. 18, 2026 | $169.73 |
| Aug. 17, 2026 | $167.05 |
| Aug. 14, 2026 | $167.37 |
| Aug. 13, 2026 | $168.38 |
| Aug. 12, 2026 | $168.44 |
| Aug. 11, 2026 | $168.01 |
| Aug. 10, 2026 | $168.44 |
| Aug. 7, 2026 | $165.68 |
| Aug. 6, 2026 | $164.45 |
| Aug. 5, 2026 | $164.16 |
| Aug. 4, 2026 | $162.10 |
| Aug. 3, 2026 | $162.24 |
| July 31, 2026 | $162.55 |
| July 30, 2026 | $163.52 |
| July 29, 2026 | $166.24 |
| July 28, 2026 | $167.26 |
| July 27, 2026 | $163.40 |
| July 24, 2026 | $162.57 |
| July 23, 2026 | $161.44 |
| July 22, 2026 | $159.43 |
| July 21, 2026 | $160.25 |
| July 20, 2026 | $159.25 |
| July 17, 2026 | $161.09 |
| July 16, 2026 | $161.80 |
| July 15, 2026 | $158.29 |
| July 14, 2026 | $158.29 |
| July 13, 2026 | $161.41 |
| July 10, 2026 | $160.84 |
| July 9, 2026 | $162.17 |
| July 8, 2026 | $162.30 |
| July 7, 2026 | $164.44 |
| July 6, 2026 | $161.96 |
| July 2, 2026 | $163.74 |
| July 1, 2026 | $159.54 |
| June 30, 2026 | $158.66 |
| June 29, 2026 | $160.74 |
| June 26, 2026 | $160.34 |
| June 25, 2026 | $155.63 |
| June 24, 2026 | $153.35 |
| June 23, 2026 | $152.18 |
| June 22, 2026 | $150.06 |
| June 18, 2026 | $149.40 |
| June 17, 2026 | $150.71 |
| June 16, 2026 | $152.94 |
| June 15, 2026 | $152.89 |
| June 12, 2026 | $153.81 |
| June 11, 2026 | $154.09 |
| June 10, 2026 | $152.85 |
| June 9, 2026 | $154.57 |
| June 8, 2026 | $152.65 |
| June 5, 2026 | $153.01 |
| June 4, 2026 | $152.08 |
| June 3, 2026 | $147.55 |
| June 2, 2026 | $146.40 |
| June 1, 2026 | $147.84 |
| May 29, 2026 | $149.47 |
| May 28, 2026 | $150.88 |
| May 27, 2026 | $148.79 |
| May 26, 2026 | $148.51 |
| May 22, 2026 | $149.89 |
| May 21, 2026 | $148.15 |
| May 20, 2026 | $147.13 |
| May 19, 2026 | $147.32 |
| May 18, 2026 | $145.72 |
| May 15, 2026 | $145.10 |
| May 14, 2026 | $146.63 |
| May 13, 2026 | $146.71 |
| May 12, 2026 | $145.85 |
| May 11, 2026 | $143.04 |
| May 8, 2026 | $143.49 |
| May 7, 2026 | $144.72 |
| May 6, 2026 | $145.40 |
| May 5, 2026 | $145.30 |
| May 4, 2026 | $144.73 |
| May 1, 2026 | $145.16 |
| April 30, 2026 | $145.99 |
| April 29, 2026 | $142.84 |
| April 28, 2026 | $143.84 |
| April 27, 2026 | $143.46 |
| April 24, 2026 | $144.18 |
| April 23, 2026 | $146.24 |
| April 22, 2026 | $146.38 |
| April 21, 2026 | $145.92 |
| April 20, 2026 | $147.42 |
| April 17, 2026 | $148.80 |
| April 16, 2026 | $146.61 |
| April 15, 2026 | $147.77 |
| April 14, 2026 | $148.83 |
| April 13, 2026 | $147.97 |
| April 10, 2026 | $147.31 |
| April 9, 2026 | $149.33 |
| April 8, 2026 | $149.67 |
| April 7, 2026 | $146.57 |
| April 6, 2026 | $146.28 |
| April 2, 2026 | $146.81 |
| April 1, 2026 | $147.73 |
| March 31, 2026 | $146.61 |
| March 30, 2026 | $143.82 |
| March 27, 2026 | $143.26 |
| March 26, 2026 | $145.74 |
| March 25, 2026 | $146.24 |
| March 24, 2026 | $144.79 |
| March 23, 2026 | $144.77 |
| March 20, 2026 | $145.33 |
| March 19, 2026 | $146.61 |
| March 18, 2026 | $147.14 |
| March 17, 2026 | $149.64 |
| March 16, 2026 | $151.01 |
| March 13, 2026 | $149.79 |
| March 12, 2026 | $150.16 |
| March 11, 2026 | $152.85 |
| March 10, 2026 | $153.15 |
| March 9, 2026 | $154.26 |
| March 6, 2026 | $152.70 |
| March 5, 2026 | $153.91 |
| March 4, 2026 | $157.05 |
| March 3, 2026 | $156.74 |
| March 2, 2026 | $158.53 |
| Feb. 27, 2026 | $160.20 |
| Feb. 26, 2026 | $157.42 |
| Feb. 25, 2026 | $157.83 |
| Feb. 24, 2026 | $157.87 |
| Feb. 23, 2026 | $158.54 |
| Feb. 20, 2026 | $156.82 |
| Feb. 19, 2026 | $157.26 |
| Feb. 18, 2026 | $157.67 |
| Feb. 17, 2026 | $157.37 |
| Feb. 13, 2026 | $157.67 |
| Feb. 12, 2026 | $156.00 |
| Feb. 11, 2026 | $156.25 |
| Feb. 10, 2026 | $155.33 |
| Feb. 9, 2026 | $156.32 |
| Feb. 6, 2026 | $157.71 |
| Feb. 5, 2026 | $154.84 |
| Feb. 4, 2026 | $156.03 |
| Feb. 3, 2026 | $154.10 |
| Feb. 2, 2026 | $155.69 |
| Jan. 30, 2026 | $154.74 |
| Jan. 29, 2026 | $153.82 |
| Jan. 28, 2026 | $154.31 |
| Jan. 27, 2026 | $155.45 |
| Jan. 26, 2026 | $158.10 |
| Jan. 23, 2026 | $157.48 |
| Jan. 22, 2026 | $158.29 |
| Jan. 21, 2026 | $158.26 |
| Jan. 20, 2026 | $155.40 |
| Jan. 16, 2026 | $155.74 |
| Jan. 15, 2026 | $156.96 |
| Jan. 14, 2026 | $157.86 |
| Jan. 13, 2026 | $156.74 |
| Jan. 12, 2026 | $157.38 |
| Jan. 9, 2026 | $157.31 |
| Jan. 8, 2026 | $158.12 |
| Jan. 7, 2026 | $159.66 |
| Jan. 6, 2026 | $158.09 |
| Jan. 5, 2026 | $155.04 |
| Jan. 2, 2026 | $155.51 |
| Dec. 31, 2025 | $154.80 |
| Dec. 30, 2025 | $155.68 |
| Dec. 29, 2025 | $155.81 |
| Dec. 26, 2025 | $156.05 |
| Dec. 24, 2025 | $155.80 |
| Dec. 23, 2025 | $154.99 |
| Dec. 22, 2025 | $155.30 |
| Dec. 19, 2025 | $154.94 |
| Dec. 18, 2025 | $153.91 |
| Dec. 17, 2025 | $153.79 |
| Dec. 16, 2025 | $154.07 |
| Dec. 15, 2025 | $156.10 |
| Dec. 12, 2025 | $154.06 |
| Dec. 11, 2025 | $153.58 |
| Dec. 10, 2025 | $152.14 |
| Dec. 9, 2025 | $149.96 |
| Dec. 8, 2025 | $151.43 |
| Dec. 5, 2025 | $153.26 |
| Dec. 4, 2025 | $153.90 |
| Dec. 3, 2025 | $155.08 |
| Dec. 2, 2025 | $154.36 |
| Dec. 1, 2025 | $155.29 |
| Nov. 28, 2025 | $157.65 |
| Nov. 26, 2025 | $158.42 |
| Nov. 25, 2025 | $158.77 |
| Nov. 24, 2025 | $155.26 |
| Nov. 21, 2025 | $154.61 |
| Nov. 20, 2025 | $151.42 |
| Nov. 19, 2025 | $152.33 |
| Nov. 18, 2025 | $152.59 |
| Nov. 17, 2025 | $151.70 |
| Nov. 14, 2025 | $151.83 |
| Nov. 13, 2025 | $152.74 |
| Nov. 12, 2025 | $152.82 |
| Nov. 11, 2025 | $150.68 |
| Nov. 10, 2025 | $147.28 |
| Nov. 7, 2025 | $146.14 |
| Nov. 6, 2025 | $145.94 |
| Nov. 5, 2025 | $145.66 |
| Nov. 4, 2025 | $145.10 |
| Nov. 3, 2025 | $144.45 |
| Oct. 31, 2025 | $144.25 |
| Oct. 30, 2025 | $144.30 |
| Oct. 29, 2025 | $143.98 |
| Oct. 28, 2025 | $145.45 |
| Oct. 27, 2025 | $146.37 |
Key figures
- 52-week range
- $142.84–$181.30Low April 29, 2026; high Oct. 22, 2026
- Average daily volume
- 8.5MPast 3 months
- Market value
- $46.42B
- Dividend yield
- 1.42%Past 12 months of regular dividends
- From 52-week high
- −1.11%
Price change
- 1 month
- +5.03%
- 3 months
- +10.28%
- Year to date
- +15.81%
- 1 year
- +22.77%
$1,000 a year ago
$1,000 put into XLV at the close on Oct. 24, 2025 would be worth $1,228.
Price only, dividends not included.
What Wall Street says about XLV
No Wall Street firm has published a rating or price-target change on XLV in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.6422 |
| Regular, paid June 24 | $0.6563 |
| Regular, paid March 25 | $0.5947 |
| Regular, paid Dec. 24, 2025 | $0.6568 |
| Regular, paid Sept. 24, 2025 | $0.6249 |
About State Street Health Care Select Sector SPDR ETF
- Listed
- Dec. 16, 1998
In WallStreetDigest editions
No WallStreetDigest article about XLV is on the site yet.