NYSE Arca · ETF
State Street Consumer Discretionary Select Sector SPDR ETF (XLY)
$114.26 +$1.16 (+1.03%)
- Day’s range
- $113.82–$115.40
- Volume
- 6.8M
XLY price history
XLY closed at $114.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $105.66 on March 30, 2026 to $124.52 on Jan. 12, 2026.
Data table: XLY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $114.26 |
| Oct. 23, 2026 | $113.10 |
| Oct. 22, 2026 | $115.01 |
| Oct. 21, 2026 | $115.53 |
| Oct. 20, 2026 | $115.50 |
| Oct. 19, 2026 | $114.46 |
| Oct. 16, 2026 | $112.46 |
| Oct. 15, 2026 | $113.41 |
| Oct. 14, 2026 | $111.50 |
| Oct. 13, 2026 | $112.36 |
| Oct. 12, 2026 | $112.27 |
| Oct. 9, 2026 | $112.85 |
| Oct. 8, 2026 | $111.71 |
| Oct. 7, 2026 | $111.36 |
| Oct. 6, 2026 | $111.72 |
| Oct. 5, 2026 | $110.42 |
| Oct. 2, 2026 | $110.04 |
| Oct. 1, 2026 | $108.81 |
| Sept. 30, 2026 | $108.84 |
| Sept. 29, 2026 | $109.15 |
| Sept. 28, 2026 | $109.00 |
| Sept. 25, 2026 | $110.56 |
| Sept. 24, 2026 | $110.32 |
| Sept. 23, 2026 | $110.65 |
| Sept. 22, 2026 | $112.33 |
| Sept. 21, 2026 | $112.23 |
| Sept. 18, 2026 | $111.03 |
| Sept. 17, 2026 | $111.39 |
| Sept. 16, 2026 | $110.18 |
| Sept. 15, 2026 | $110.88 |
| Sept. 14, 2026 | $112.85 |
| Sept. 11, 2026 | $112.96 |
| Sept. 10, 2026 | $111.96 |
| Sept. 9, 2026 | $112.46 |
| Sept. 8, 2026 | $113.99 |
| Sept. 4, 2026 | $114.91 |
| Sept. 3, 2026 | $116.46 |
| Sept. 2, 2026 | $114.86 |
| Sept. 1, 2026 | $114.59 |
| Aug. 31, 2026 | $116.59 |
| Aug. 28, 2026 | $117.21 |
| Aug. 27, 2026 | $115.88 |
| Aug. 26, 2026 | $117.16 |
| Aug. 25, 2026 | $117.95 |
| Aug. 24, 2026 | $118.30 |
| Aug. 21, 2026 | $118.02 |
| Aug. 20, 2026 | $116.68 |
| Aug. 19, 2026 | $118.59 |
| Aug. 18, 2026 | $116.36 |
| Aug. 17, 2026 | $116.75 |
| Aug. 14, 2026 | $118.20 |
| Aug. 13, 2026 | $118.45 |
| Aug. 12, 2026 | $117.89 |
| Aug. 11, 2026 | $119.24 |
| Aug. 10, 2026 | $119.67 |
| Aug. 7, 2026 | $119.86 |
| Aug. 6, 2026 | $118.10 |
| Aug. 5, 2026 | $118.64 |
| Aug. 4, 2026 | $118.29 |
| Aug. 3, 2026 | $118.21 |
| July 31, 2026 | $116.09 |
| July 30, 2026 | $112.39 |
| July 29, 2026 | $111.61 |
| July 28, 2026 | $112.48 |
| July 27, 2026 | $110.84 |
| July 24, 2026 | $109.41 |
| July 23, 2026 | $108.76 |
| July 22, 2026 | $114.02 |
| July 21, 2026 | $114.87 |
| July 20, 2026 | $114.61 |
| July 17, 2026 | $115.44 |
| July 16, 2026 | $117.34 |
| July 15, 2026 | $117.00 |
| July 14, 2026 | $115.90 |
| July 13, 2026 | $116.04 |
| July 10, 2026 | $117.24 |
| July 9, 2026 | $116.85 |
| July 8, 2026 | $115.30 |
| July 7, 2026 | $117.39 |
| July 6, 2026 | $118.01 |
| July 2, 2026 | $117.12 |
| July 1, 2026 | $118.09 |
| June 30, 2026 | $117.28 |
| June 29, 2026 | $117.12 |
| June 26, 2026 | $114.37 |
| June 25, 2026 | $113.35 |
| June 24, 2026 | $115.07 |
| June 23, 2026 | $113.76 |
| June 22, 2026 | $114.94 |
| June 18, 2026 | $117.16 |
| June 17, 2026 | $115.49 |
| June 16, 2026 | $118.46 |
| June 15, 2026 | $118.57 |
| June 12, 2026 | $116.60 |
| June 11, 2026 | $116.30 |
| June 10, 2026 | $113.49 |
| June 9, 2026 | $115.87 |
| June 8, 2026 | $115.39 |
| June 5, 2026 | $114.86 |
| June 4, 2026 | $117.26 |
| June 3, 2026 | $116.73 |
| June 2, 2026 | $117.59 |
| June 1, 2026 | $118.19 |
| May 29, 2026 | $120.87 |
| May 28, 2026 | $122.06 |
| May 27, 2026 | $121.55 |
| May 26, 2026 | $119.45 |
| May 22, 2026 | $119.18 |
| May 21, 2026 | $118.70 |
| May 20, 2026 | $117.94 |
| May 19, 2026 | $115.03 |
| May 18, 2026 | $116.32 |
| May 15, 2026 | $116.53 |
| May 14, 2026 | $118.67 |
| May 13, 2026 | $118.72 |
| May 12, 2026 | $118.29 |
| May 11, 2026 | $119.37 |
| May 8, 2026 | $120.20 |
| May 7, 2026 | $119.88 |
| May 6, 2026 | $119.87 |
| May 5, 2026 | $118.07 |
| May 4, 2026 | $117.72 |
| May 1, 2026 | $118.63 |
| April 30, 2026 | $118.35 |
| April 29, 2026 | $116.84 |
| April 28, 2026 | $117.01 |
| April 27, 2026 | $117.84 |
| April 24, 2026 | $118.69 |
| April 23, 2026 | $117.74 |
| April 22, 2026 | $118.93 |
| April 21, 2026 | $118.97 |
| April 20, 2026 | $119.87 |
| April 17, 2026 | $120.41 |
| April 16, 2026 | $117.63 |
| April 15, 2026 | $118.18 |
| April 14, 2026 | $116.44 |
| April 13, 2026 | $113.92 |
| April 10, 2026 | $112.89 |
| April 9, 2026 | $112.74 |
| April 8, 2026 | $110.82 |
| April 7, 2026 | $107.77 |
| April 6, 2026 | $109.04 |
| April 2, 2026 | $108.15 |
| April 1, 2026 | $109.80 |
| March 31, 2026 | $108.98 |
| March 30, 2026 | $105.66 |
| March 27, 2026 | $105.68 |
| March 26, 2026 | $108.83 |
| March 25, 2026 | $110.73 |
| March 24, 2026 | $109.68 |
| March 23, 2026 | $110.12 |
| March 20, 2026 | $107.74 |
| March 19, 2026 | $109.70 |
| March 18, 2026 | $110.57 |
| March 17, 2026 | $113.18 |
| March 16, 2026 | $112.20 |
| March 13, 2026 | $110.86 |
| March 12, 2026 | $111.52 |
| March 11, 2026 | $114.14 |
| March 10, 2026 | $114.44 |
| March 9, 2026 | $114.59 |
| March 6, 2026 | $114.44 |
| March 5, 2026 | $116.55 |
| March 4, 2026 | $116.39 |
| March 3, 2026 | $114.36 |
| March 2, 2026 | $115.42 |
| Feb. 27, 2026 | $116.86 |
| Feb. 26, 2026 | $117.05 |
| Feb. 25, 2026 | $117.09 |
| Feb. 24, 2026 | $116.74 |
| Feb. 23, 2026 | $114.99 |
| Feb. 20, 2026 | $117.45 |
| Feb. 19, 2026 | $116.24 |
| Feb. 18, 2026 | $117.02 |
| Feb. 17, 2026 | $116.04 |
| Feb. 13, 2026 | $116.18 |
| Feb. 12, 2026 | $116.13 |
| Feb. 11, 2026 | $117.76 |
| Feb. 10, 2026 | $118.33 |
| Feb. 9, 2026 | $117.55 |
| Feb. 6, 2026 | $117.99 |
| Feb. 5, 2026 | $117.51 |
| Feb. 4, 2026 | $120.10 |
| Feb. 3, 2026 | $120.99 |
| Feb. 2, 2026 | $121.97 |
| Jan. 30, 2026 | $121.17 |
| Jan. 29, 2026 | $121.19 |
| Jan. 28, 2026 | $121.77 |
| Jan. 27, 2026 | $122.69 |
| Jan. 26, 2026 | $122.32 |
| Jan. 23, 2026 | $123.13 |
| Jan. 22, 2026 | $122.62 |
| Jan. 21, 2026 | $121.40 |
| Jan. 20, 2026 | $119.12 |
| Jan. 16, 2026 | $122.30 |
| Jan. 15, 2026 | $122.70 |
| Jan. 14, 2026 | $122.25 |
| Jan. 13, 2026 | $124.21 |
| Jan. 12, 2026 | $124.52 |
| Jan. 9, 2026 | $124.41 |
| Jan. 8, 2026 | $122.92 |
| Jan. 7, 2026 | $120.90 |
| Jan. 6, 2026 | $121.07 |
| Jan. 5, 2026 | $120.30 |
| Jan. 2, 2026 | $118.35 |
| Dec. 31, 2025 | $119.41 |
| Dec. 30, 2025 | $120.36 |
| Dec. 29, 2025 | $120.85 |
| Dec. 26, 2025 | $122.05 |
| Dec. 24, 2025 | $122.59 |
| Dec. 23, 2025 | $122.17 |
| Dec. 22, 2025 | $122.34 |
| Dec. 19, 2025 | $121.85 |
| Dec. 18, 2025 | $122.34 |
| Dec. 17, 2025 | $120.52 |
| Dec. 16, 2025 | $121.93 |
| Dec. 15, 2025 | $121.73 |
| Dec. 12, 2025 | $120.70 |
| Dec. 11, 2025 | $120.18 |
| Dec. 10, 2025 | $119.71 |
| Dec. 9, 2025 | $117.98 |
| Dec. 8, 2025 | $117.99 |
| Dec. 5, 2025 | $119.73 |
| Dec. 4, 2025 | $119.07 |
| Dec. 3, 2025 | $119.50 |
| Dec. 2, 2025 | $118.22 |
| Dec. 1, 2025 | $118.30 |
| Nov. 28, 2025 | $118.23 |
| Nov. 26, 2025 | $117.50 |
| Nov. 25, 2025 | $116.70 |
| Nov. 24, 2025 | $114.26 |
| Nov. 21, 2025 | $112.75 |
| Nov. 20, 2025 | $110.58 |
| Nov. 19, 2025 | $112.26 |
| Nov. 18, 2025 | $112.25 |
| Nov. 17, 2025 | $114.36 |
| Nov. 14, 2025 | $115.45 |
| Nov. 13, 2025 | $116.00 |
| Nov. 12, 2025 | $118.97 |
| Nov. 11, 2025 | $119.78 |
| Nov. 10, 2025 | $119.48 |
| Nov. 7, 2025 | $117.93 |
| Nov. 6, 2025 | $117.75 |
| Nov. 5, 2025 | $120.53 |
| Nov. 4, 2025 | $119.08 |
| Nov. 3, 2025 | $121.09 |
| Oct. 31, 2025 | $119.97 |
| Oct. 30, 2025 | $116.88 |
| Oct. 29, 2025 | $119.58 |
| Oct. 28, 2025 | $120.57 |
| Oct. 27, 2025 | $120.54 |
Key figures
- 52-week range
- $105.66–$124.52Low March 30, 2026; high Jan. 12, 2026
- Average daily volume
- 6.5MPast 3 months
- Market value
- $22.40B
- Dividend yield
- 0.82%Past 12 months of regular dividends
- From 52-week high
- −8.24%
Price change
- 1 month
- +3.35%
- 3 months
- +4.43%
- Year to date
- −4.31%
- 1 year
- −3.85%
$1,000 a year ago
$1,000 put into XLY at the close on Oct. 24, 2025 would be worth $962.
Price only, dividends not included.
What Wall Street says about XLY
No Wall Street firm has published a rating or price-target change on XLY in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 23 | $0.2441 |
| Regular, paid June 24 | $0.2332 |
| Regular, paid March 25 | $0.2156 |
| Regular, paid Dec. 24, 2025 | $0.2408 |
| Regular, paid Sept. 24, 2025 | $0.4255 |
About State Street Consumer Discretionary Select Sector SPDR ETF
- Listed
- Dec. 16, 1998
In WallStreetDigest editions
No WallStreetDigest article about XLY is on the site yet.