Nasdaq · Common stock
Xanadu Quantum Technologies (XNDU)
$2.56 −$0.08 (−3.03%)
- Day’s range
- $2.50–$2.67
- Volume
- 3.9M
XNDU price history
XNDU closed at $2.56 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.56 on Oct. 26, 2026 to $36.12 on May 1, 2026.
Data table: XNDU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.56 |
| Oct. 23, 2026 | $2.64 |
| Oct. 22, 2026 | $2.71 |
| Oct. 21, 2026 | $2.84 |
| Oct. 20, 2026 | $2.85 |
| Oct. 19, 2026 | $2.80 |
| Oct. 16, 2026 | $3.04 |
| Oct. 15, 2026 | $3.34 |
| Oct. 14, 2026 | $3.19 |
| Oct. 13, 2026 | $3.38 |
| Oct. 12, 2026 | $3.49 |
| Oct. 9, 2026 | $3.90 |
| Oct. 8, 2026 | $4.12 |
| Oct. 7, 2026 | $4.49 |
| Oct. 6, 2026 | $5.06 |
| Oct. 5, 2026 | $4.52 |
| Oct. 2, 2026 | $4.30 |
| Oct. 1, 2026 | $4.48 |
| Sept. 30, 2026 | $4.58 |
| Sept. 29, 2026 | $4.77 |
| Sept. 28, 2026 | $4.77 |
| Sept. 25, 2026 | $4.98 |
| Sept. 24, 2026 | $5.10 |
| Sept. 23, 2026 | $5.33 |
| Sept. 22, 2026 | $5.78 |
| Sept. 21, 2026 | $7.37 |
| Sept. 18, 2026 | $7.42 |
| Sept. 17, 2026 | $7.66 |
| Sept. 16, 2026 | $7.50 |
| Sept. 15, 2026 | $7.80 |
| Sept. 14, 2026 | $8.02 |
| Sept. 11, 2026 | $8.62 |
| Sept. 10, 2026 | $8.98 |
| Sept. 9, 2026 | $9.05 |
| Sept. 8, 2026 | $9.59 |
| Sept. 4, 2026 | $9.72 |
| Sept. 3, 2026 | $10.02 |
| Sept. 2, 2026 | $9.94 |
| Sept. 1, 2026 | $9.93 |
| Aug. 31, 2026 | $10.76 |
| Aug. 28, 2026 | $10.51 |
| Aug. 27, 2026 | $10.38 |
| Aug. 26, 2026 | $10.26 |
| Aug. 25, 2026 | $10.62 |
| Aug. 24, 2026 | $10.45 |
| Aug. 21, 2026 | $10.95 |
| Aug. 20, 2026 | $10.11 |
| Aug. 19, 2026 | $10.37 |
| Aug. 18, 2026 | $10.46 |
| Aug. 17, 2026 | $11.25 |
| Aug. 14, 2026 | $11.53 |
| Aug. 13, 2026 | $10.78 |
| Aug. 12, 2026 | $10.62 |
| Aug. 11, 2026 | $10.34 |
| Aug. 10, 2026 | $10.55 |
| Aug. 7, 2026 | $11.00 |
| Aug. 6, 2026 | $10.39 |
| Aug. 5, 2026 | $11.45 |
| Aug. 4, 2026 | $11.60 |
| Aug. 3, 2026 | $11.31 |
| July 31, 2026 | $10.76 |
| July 30, 2026 | $11.02 |
| July 29, 2026 | $9.75 |
| July 28, 2026 | $10.02 |
| July 27, 2026 | $10.20 |
| July 24, 2026 | $10.28 |
| July 23, 2026 | $10.75 |
| July 22, 2026 | $11.05 |
| July 21, 2026 | $10.92 |
| July 20, 2026 | $10.84 |
| July 17, 2026 | $9.99 |
| July 16, 2026 | $10.18 |
| July 15, 2026 | $10.86 |
| July 14, 2026 | $11.10 |
| July 13, 2026 | $10.50 |
| July 10, 2026 | $11.17 |
| July 9, 2026 | $11.27 |
| July 8, 2026 | $11.21 |
| July 7, 2026 | $11.30 |
| July 6, 2026 | $11.78 |
| July 2, 2026 | $11.62 |
| July 1, 2026 | $11.85 |
| June 30, 2026 | $12.11 |
| June 29, 2026 | $11.02 |
| June 26, 2026 | $11.18 |
| June 25, 2026 | $12.21 |
| June 24, 2026 | $11.80 |
| June 23, 2026 | $12.23 |
| June 22, 2026 | $12.54 |
| June 18, 2026 | $13.37 |
| June 17, 2026 | $13.57 |
| June 16, 2026 | $13.37 |
| June 15, 2026 | $13.94 |
| June 12, 2026 | $11.79 |
| June 11, 2026 | $12.46 |
| June 10, 2026 | $11.76 |
| June 9, 2026 | $12.00 |
| June 8, 2026 | $13.07 |
| June 5, 2026 | $12.90 |
| June 4, 2026 | $14.46 |
| June 3, 2026 | $14.80 |
| June 2, 2026 | $16.93 |
| June 1, 2026 | $16.10 |
| May 29, 2026 | $16.17 |
| May 28, 2026 | $17.32 |
| May 27, 2026 | $17.20 |
| May 26, 2026 | $17.84 |
| May 22, 2026 | $15.18 |
| May 21, 2026 | $14.45 |
| May 20, 2026 | $14.13 |
| May 19, 2026 | $11.72 |
| May 18, 2026 | $12.16 |
| May 15, 2026 | $13.60 |
| May 14, 2026 | $15.13 |
| May 13, 2026 | $14.89 |
| May 12, 2026 | $14.15 |
| May 11, 2026 | $14.78 |
| May 8, 2026 | $15.71 |
| May 7, 2026 | $17.38 |
| May 6, 2026 | $14.76 |
| May 5, 2026 | $13.50 |
| May 4, 2026 | $13.99 |
| May 1, 2026 | $36.12 |
| April 30, 2026 | $29.10 |
| April 29, 2026 | $27.90 |
| April 28, 2026 | $27.70 |
| April 27, 2026 | $28.68 |
| April 24, 2026 | $30.95 |
| April 23, 2026 | $28.85 |
| April 22, 2026 | $34.75 |
| April 21, 2026 | $22.90 |
| April 20, 2026 | $27.63 |
| April 17, 2026 | $30.20 |
| April 16, 2026 | $32.67 |
| April 15, 2026 | $25.18 |
| April 14, 2026 | $14.83 |
| April 13, 2026 | $11.49 |
| April 10, 2026 | $8.96 |
| April 9, 2026 | $7.65 |
| April 8, 2026 | $7.53 |
| April 7, 2026 | $7.47 |
| April 6, 2026 | $8.11 |
| April 2, 2026 | $8.39 |
| April 1, 2026 | $7.50 |
| March 31, 2026 | $7.66 |
| March 30, 2026 | $7.83 |
| March 27, 2026 | $11.50 |
Key figures
- Average daily volume
- 4.5MPast 3 months
- Market value
- $779.2M
- Dividend yield
- —
Price change
- 1 month
- −48.59%
- 3 months
- −75.10%
What Wall Street says about XNDU
In the past 90 days, Wall Street firms published 3 rating or price-target actions on XNDU: 2 new ratings and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Initiates coverage | Outperform | $16 | |
| Canaccord Genuity | Cuts target | Buy | $45 to $34 | |
| CIBC | Initiates coverage | Outperformer | $22 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
Xanadu Quantum Technologies Ltd specializes in designing photonic devices and the platforms around them, including the experimentation and development of quantum computers available on the cloud with supporting software, along with quantum simulators and other related products and offerings. Its products include: Aurora, PennyLane, Catalyst, Lightning, Catalyst and PennyLane Codebook. The company operates in industries such as automotive, aerospace, energy, materials, and semiconductor sectors.
- Employees
- 264
- Listed
- March 27, 2026
In WallStreetDigest editions
No WallStreetDigest article about XNDU is on the site yet.