NYSE · ADR
XPeng (XPEV)
$9.12 −$0.09 (−0.98%)
- Day’s range
- $9.03–$9.22
- Volume
- 4.3M
XPEV price history
XPEV closed at $9.12 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.07 on Oct. 22, 2026 to $28.07 on Nov. 11, 2025.
Data table: XPEV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.12 |
| Oct. 23, 2026 | $9.21 |
| Oct. 22, 2026 | $9.07 |
| Oct. 21, 2026 | $9.36 |
| Oct. 20, 2026 | $9.91 |
| Oct. 19, 2026 | $9.21 |
| Oct. 16, 2026 | $9.23 |
| Oct. 15, 2026 | $9.63 |
| Oct. 14, 2026 | $9.42 |
| Oct. 13, 2026 | $9.75 |
| Oct. 12, 2026 | $9.66 |
| Oct. 9, 2026 | $9.90 |
| Oct. 8, 2026 | $9.55 |
| Oct. 7, 2026 | $9.58 |
| Oct. 6, 2026 | $9.56 |
| Oct. 5, 2026 | $9.40 |
| Oct. 2, 2026 | $9.25 |
| Oct. 1, 2026 | $9.42 |
| Sept. 30, 2026 | $9.56 |
| Sept. 29, 2026 | $9.47 |
| Sept. 28, 2026 | $9.95 |
| Sept. 25, 2026 | $10.12 |
| Sept. 24, 2026 | $10.25 |
| Sept. 23, 2026 | $10.29 |
| Sept. 22, 2026 | $10.48 |
| Sept. 21, 2026 | $10.47 |
| Sept. 18, 2026 | $10.62 |
| Sept. 17, 2026 | $10.60 |
| Sept. 16, 2026 | $10.34 |
| Sept. 15, 2026 | $10.23 |
| Sept. 14, 2026 | $10.71 |
| Sept. 11, 2026 | $10.54 |
| Sept. 10, 2026 | $10.34 |
| Sept. 9, 2026 | $10.57 |
| Sept. 8, 2026 | $10.93 |
| Sept. 4, 2026 | $10.95 |
| Sept. 3, 2026 | $11.14 |
| Sept. 2, 2026 | $11.08 |
| Sept. 1, 2026 | $11.17 |
| Aug. 31, 2026 | $11.36 |
| Aug. 28, 2026 | $11.53 |
| Aug. 27, 2026 | $11.33 |
| Aug. 26, 2026 | $11.71 |
| Aug. 25, 2026 | $11.60 |
| Aug. 24, 2026 | $11.15 |
| Aug. 21, 2026 | $12.19 |
| Aug. 20, 2026 | $12.00 |
| Aug. 19, 2026 | $11.99 |
| Aug. 18, 2026 | $11.74 |
| Aug. 17, 2026 | $12.20 |
| Aug. 14, 2026 | $11.70 |
| Aug. 13, 2026 | $11.78 |
| Aug. 12, 2026 | $11.75 |
| Aug. 11, 2026 | $11.88 |
| Aug. 10, 2026 | $12.00 |
| Aug. 7, 2026 | $12.13 |
| Aug. 6, 2026 | $11.68 |
| Aug. 5, 2026 | $11.75 |
| Aug. 4, 2026 | $12.05 |
| Aug. 3, 2026 | $12.37 |
| July 31, 2026 | $13.00 |
| July 30, 2026 | $12.98 |
| July 29, 2026 | $13.06 |
| July 28, 2026 | $12.71 |
| July 27, 2026 | $12.78 |
| July 24, 2026 | $12.33 |
| July 23, 2026 | $12.76 |
| July 22, 2026 | $12.85 |
| July 21, 2026 | $13.33 |
| July 20, 2026 | $13.19 |
| July 17, 2026 | $13.53 |
| July 16, 2026 | $14.04 |
| July 15, 2026 | $13.78 |
| July 14, 2026 | $13.36 |
| July 13, 2026 | $12.95 |
| July 10, 2026 | $13.03 |
| July 9, 2026 | $12.98 |
| July 8, 2026 | $13.27 |
| July 7, 2026 | $13.17 |
| July 6, 2026 | $13.56 |
| July 2, 2026 | $13.08 |
| July 1, 2026 | $13.60 |
| June 30, 2026 | $13.24 |
| June 29, 2026 | $12.80 |
| June 26, 2026 | $12.09 |
| June 25, 2026 | $12.19 |
| June 24, 2026 | $12.48 |
| June 23, 2026 | $12.76 |
| June 22, 2026 | $13.35 |
| June 18, 2026 | $13.21 |
| June 17, 2026 | $13.44 |
| June 16, 2026 | $13.84 |
| June 15, 2026 | $14.49 |
| June 12, 2026 | $14.49 |
| June 11, 2026 | $14.46 |
| June 10, 2026 | $14.86 |
| June 9, 2026 | $15.48 |
| June 8, 2026 | $15.83 |
| June 5, 2026 | $15.95 |
| June 4, 2026 | $16.81 |
| June 3, 2026 | $17.46 |
| June 2, 2026 | $17.89 |
| June 1, 2026 | $17.20 |
| May 29, 2026 | $16.45 |
| May 28, 2026 | $16.44 |
| May 27, 2026 | $16.45 |
| May 26, 2026 | $16.55 |
| May 22, 2026 | $15.59 |
| May 21, 2026 | $15.63 |
| May 20, 2026 | $15.14 |
| May 19, 2026 | $14.94 |
| May 18, 2026 | $15.06 |
| May 15, 2026 | $15.62 |
| May 14, 2026 | $16.12 |
| May 13, 2026 | $16.68 |
| May 12, 2026 | $16.16 |
| May 11, 2026 | $16.15 |
| May 8, 2026 | $15.62 |
| May 7, 2026 | $15.55 |
| May 6, 2026 | $15.93 |
| May 5, 2026 | $15.82 |
| May 4, 2026 | $15.98 |
| May 1, 2026 | $15.83 |
| April 30, 2026 | $16.30 |
| April 29, 2026 | $15.86 |
| April 28, 2026 | $16.15 |
| April 27, 2026 | $16.56 |
| April 24, 2026 | $16.66 |
| April 23, 2026 | $15.90 |
| April 22, 2026 | $16.97 |
| April 21, 2026 | $17.21 |
| April 20, 2026 | $17.80 |
| April 17, 2026 | $18.10 |
| April 16, 2026 | $18.25 |
| April 15, 2026 | $17.66 |
| April 14, 2026 | $17.87 |
| April 13, 2026 | $17.47 |
| April 10, 2026 | $17.42 |
| April 9, 2026 | $17.29 |
| April 8, 2026 | $17.80 |
| April 7, 2026 | $17.22 |
| April 6, 2026 | $17.40 |
| April 2, 2026 | $17.70 |
| April 1, 2026 | $17.51 |
| March 31, 2026 | $17.11 |
| March 30, 2026 | $16.72 |
| March 27, 2026 | $16.93 |
| March 26, 2026 | $17.61 |
| March 25, 2026 | $18.86 |
| March 24, 2026 | $18.86 |
| March 23, 2026 | $18.87 |
| March 20, 2026 | $17.55 |
| March 19, 2026 | $19.15 |
| March 18, 2026 | $18.77 |
| March 17, 2026 | $19.16 |
| March 16, 2026 | $20.09 |
| March 13, 2026 | $19.97 |
| March 12, 2026 | $19.98 |
| March 11, 2026 | $19.29 |
| March 10, 2026 | $18.87 |
| March 9, 2026 | $18.45 |
| March 6, 2026 | $17.32 |
| March 5, 2026 | $16.34 |
| March 4, 2026 | $16.17 |
| March 3, 2026 | $15.87 |
| March 2, 2026 | $16.99 |
| Feb. 27, 2026 | $17.56 |
| Feb. 26, 2026 | $17.76 |
| Feb. 25, 2026 | $18.18 |
| Feb. 24, 2026 | $18.73 |
| Feb. 23, 2026 | $17.56 |
| Feb. 20, 2026 | $17.62 |
| Feb. 19, 2026 | $17.75 |
| Feb. 18, 2026 | $17.82 |
| Feb. 17, 2026 | $17.84 |
| Feb. 13, 2026 | $17.94 |
| Feb. 12, 2026 | $17.70 |
| Feb. 11, 2026 | $18.11 |
| Feb. 10, 2026 | $17.82 |
| Feb. 9, 2026 | $17.54 |
| Feb. 6, 2026 | $17.72 |
| Feb. 5, 2026 | $16.88 |
| Feb. 4, 2026 | $16.77 |
| Feb. 3, 2026 | $17.16 |
| Feb. 2, 2026 | $16.49 |
| Jan. 30, 2026 | $17.98 |
| Jan. 29, 2026 | $18.59 |
| Jan. 28, 2026 | $18.66 |
| Jan. 27, 2026 | $18.57 |
| Jan. 26, 2026 | $18.79 |
| Jan. 23, 2026 | $19.25 |
| Jan. 22, 2026 | $19.93 |
| Jan. 21, 2026 | $20.34 |
| Jan. 20, 2026 | $20.00 |
| Jan. 16, 2026 | $20.65 |
| Jan. 15, 2026 | $20.88 |
| Jan. 14, 2026 | $20.58 |
| Jan. 13, 2026 | $21.05 |
| Jan. 12, 2026 | $21.71 |
| Jan. 9, 2026 | $20.02 |
| Jan. 8, 2026 | $20.52 |
| Jan. 7, 2026 | $19.88 |
| Jan. 6, 2026 | $20.11 |
| Jan. 5, 2026 | $20.15 |
| Jan. 2, 2026 | $20.43 |
| Dec. 31, 2025 | $20.28 |
| Dec. 30, 2025 | $21.28 |
| Dec. 29, 2025 | $20.50 |
| Dec. 26, 2025 | $20.78 |
| Dec. 24, 2025 | $19.57 |
| Dec. 23, 2025 | $19.70 |
| Dec. 22, 2025 | $20.02 |
| Dec. 19, 2025 | $19.86 |
| Dec. 18, 2025 | $18.60 |
| Dec. 17, 2025 | $18.09 |
| Dec. 16, 2025 | $18.47 |
| Dec. 15, 2025 | $18.31 |
| Dec. 12, 2025 | $18.99 |
| Dec. 11, 2025 | $19.19 |
| Dec. 10, 2025 | $19.65 |
| Dec. 9, 2025 | $19.81 |
| Dec. 8, 2025 | $20.52 |
| Dec. 5, 2025 | $20.00 |
| Dec. 4, 2025 | $19.50 |
| Dec. 3, 2025 | $18.87 |
| Dec. 2, 2025 | $19.66 |
| Dec. 1, 2025 | $21.35 |
| Nov. 28, 2025 | $21.83 |
| Nov. 26, 2025 | $21.14 |
| Nov. 25, 2025 | $21.62 |
| Nov. 24, 2025 | $20.93 |
| Nov. 21, 2025 | $20.36 |
| Nov. 20, 2025 | $20.09 |
| Nov. 19, 2025 | $21.17 |
| Nov. 18, 2025 | $22.62 |
| Nov. 17, 2025 | $22.43 |
| Nov. 14, 2025 | $25.01 |
| Nov. 13, 2025 | $26.38 |
| Nov. 12, 2025 | $27.28 |
| Nov. 11, 2025 | $28.07 |
| Nov. 10, 2025 | $26.04 |
| Nov. 7, 2025 | $22.42 |
| Nov. 6, 2025 | $23.89 |
| Nov. 5, 2025 | $21.79 |
| Nov. 4, 2025 | $22.69 |
| Nov. 3, 2025 | $23.61 |
| Oct. 31, 2025 | $23.49 |
| Oct. 30, 2025 | $22.95 |
| Oct. 29, 2025 | $23.18 |
| Oct. 28, 2025 | $23.34 |
| Oct. 27, 2025 | $23.02 |
Key figures
- 52-week range
- $9.07–$28.07Low Oct. 22, 2026; high Nov. 11, 2025
- Average daily volume
- 7.2MPast 3 months
- Market value
- $7.16B
- Dividend yield
- —
- From 52-week high
- −67.51%
Price change
- 1 month
- −9.88%
- 3 months
- −26.03%
- Year to date
- −55.03%
- 1 year
- −57.82%
$1,000 a year ago
$1,000 put into XPEV at the close on Oct. 24, 2025 would be worth $422.
Price only, dividends not included.
What Wall Street says about XPEV
In the past 90 days, Wall Street firms published 4 rating or price-target actions on XPEV: 1 downgrade and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Neutral | $11.50 to $10 | |
| JP Morgan | Downgrade | Overweight to Neutral | $24 to $11.50 | |
| Barclays | Cuts target | Underweight | $15 to $14 | |
| JP Morgan | Cuts target | Overweight | $27 to $24 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About XPeng Inc. American depositary shares, each representing two Class A ordinary shares
Founded in 2015, XPeng is a leading Chinese electric vehicle company that designs, develops, manufactures, and markets EVs in China. Its products primarily target the growing base of technology-savvy middle-class consumers in the midrange to high-end segment in China's passenger vehicle market. The company sold about 430,000 EVs in 2025, accounting for about 3% of China's passenger new energy vehicle market. It is also a leader in autonomous driving technology.
- Employees
- 20,632
- Listed
- Aug. 27, 2020
In WallStreetDigest editions
No WallStreetDigest article about XPEV is on the site yet.