NYSE · Common stock
Xtend AI Robotics (XTND)
$2.18 +$0.41 (+23.16%)
- Day’s range
- $1.70–$3.05
- Volume
- 41.0M
XTND price history
XTND closed at $2.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.73 on Oct. 22, 2026 to $6.19 on Sept. 4, 2026.
Data table: XTND daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.18 |
| Oct. 23, 2026 | $1.77 |
| Oct. 22, 2026 | $1.73 |
| Oct. 21, 2026 | $1.89 |
| Oct. 20, 2026 | $1.94 |
| Oct. 19, 2026 | $2.11 |
| Oct. 16, 2026 | $2.03 |
| Oct. 15, 2026 | $2.12 |
| Oct. 14, 2026 | $2.15 |
| Oct. 13, 2026 | $2.33 |
| Oct. 12, 2026 | $2.29 |
| Oct. 9, 2026 | $2.55 |
| Oct. 8, 2026 | $2.54 |
| Oct. 7, 2026 | $2.60 |
| Oct. 6, 2026 | $2.68 |
| Oct. 5, 2026 | $2.94 |
| Oct. 2, 2026 | $3.30 |
| Oct. 1, 2026 | $3.29 |
| Sept. 30, 2026 | $3.56 |
| Sept. 29, 2026 | $3.68 |
| Sept. 28, 2026 | $3.61 |
| Sept. 25, 2026 | $3.98 |
| Sept. 24, 2026 | $4.10 |
| Sept. 23, 2026 | $3.95 |
| Sept. 22, 2026 | $3.97 |
| Sept. 21, 2026 | $4.45 |
| Sept. 18, 2026 | $4.52 |
| Sept. 17, 2026 | $4.74 |
| Sept. 16, 2026 | $4.73 |
| Sept. 15, 2026 | $4.46 |
| Sept. 14, 2026 | $4.45 |
| Sept. 11, 2026 | $4.49 |
| Sept. 10, 2026 | $4.83 |
| Sept. 9, 2026 | $4.81 |
| Sept. 8, 2026 | $5.51 |
| Sept. 4, 2026 | $6.19 |
Key figures
- Average daily volume
- 2.3MPast 3 months
- Market value
- $543.1M
- Dividend yield
- —
Price change
- 1 month
- −45.23%
What Wall Street says about XTND
In the past 90 days, Wall Street firms published 1 rating or price-target action on XTND: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Jones Trading | Initiates coverage | Buy | $10 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Xtend AI Robotics, Inc.
Xtend AI Robotics Inc develops software systems and artificial intelligence-powered robotics solutions for use in complex operational environments. Its offerings include software platforms and robotic hardware designed to support autonomous functions. The company's products include robots, drones, and robotic subsystems used in defense, law enforcement, and private security applications. Its architecture platform facilitates scalability across partners and third-party applications. The company serves a diverse set of customers, including homeland security, military, intelligence, and critical-infrastructure protection entities. It generates substantially all of the revenue through firm fixed-price contracts, and other customer arrangements.
- Listed
- Sept. 4, 2026
In WallStreetDigest editions
No WallStreetDigest article about XTND is on the site yet.