NYSE · Common stock
ZIM Integrated Shipping Services (ZIM)
$29.54 +$0.19 (+0.65%)
- Day’s range
- $29.34–$29.77
- Volume
- 730,838
ZIM price history
ZIM closed at $29.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.35 on Oct. 27, 2025 to $30.90 on Oct. 12, 2026.
Data table: ZIM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $29.54 |
| Oct. 23, 2026 | $29.35 |
| Oct. 22, 2026 | $29.08 |
| Oct. 21, 2026 | $29.15 |
| Oct. 20, 2026 | $29.14 |
| Oct. 19, 2026 | $28.98 |
| Oct. 16, 2026 | $29.21 |
| Oct. 15, 2026 | $29.54 |
| Oct. 14, 2026 | $29.84 |
| Oct. 13, 2026 | $30.43 |
| Oct. 12, 2026 | $30.90 |
| Oct. 9, 2026 | $29.99 |
| Oct. 8, 2026 | $30.26 |
| Oct. 7, 2026 | $29.99 |
| Oct. 6, 2026 | $29.20 |
| Oct. 5, 2026 | $28.93 |
| Oct. 2, 2026 | $29.63 |
| Oct. 1, 2026 | $29.75 |
| Sept. 30, 2026 | $29.32 |
| Sept. 29, 2026 | $28.75 |
| Sept. 28, 2026 | $28.39 |
| Sept. 25, 2026 | $29.19 |
| Sept. 24, 2026 | $29.38 |
| Sept. 23, 2026 | $30.09 |
| Sept. 22, 2026 | $30.51 |
| Sept. 21, 2026 | $30.46 |
| Sept. 18, 2026 | $30.10 |
| Sept. 17, 2026 | $30.36 |
| Sept. 16, 2026 | $29.33 |
| Sept. 15, 2026 | $29.57 |
| Sept. 14, 2026 | $29.72 |
| Sept. 11, 2026 | $29.57 |
| Sept. 10, 2026 | $29.47 |
| Sept. 9, 2026 | $29.38 |
| Sept. 8, 2026 | $30.08 |
| Sept. 4, 2026 | $28.58 |
| Sept. 3, 2026 | $27.59 |
| Sept. 2, 2026 | $28.02 |
| Sept. 1, 2026 | $27.01 |
| Aug. 31, 2026 | $27.40 |
| Aug. 28, 2026 | $27.44 |
| Aug. 27, 2026 | $27.92 |
| Aug. 26, 2026 | $27.64 |
| Aug. 25, 2026 | $28.08 |
| Aug. 24, 2026 | $28.38 |
| Aug. 21, 2026 | $28.25 |
| Aug. 20, 2026 | $27.16 |
| Aug. 19, 2026 | $27.41 |
| Aug. 18, 2026 | $28.49 |
| Aug. 17, 2026 | $28.81 |
| Aug. 14, 2026 | $28.14 |
| Aug. 13, 2026 | $26.82 |
| Aug. 12, 2026 | $25.27 |
| Aug. 11, 2026 | $24.53 |
| Aug. 10, 2026 | $25.21 |
| Aug. 7, 2026 | $26.90 |
| Aug. 6, 2026 | $26.38 |
| Aug. 5, 2026 | $26.58 |
| Aug. 4, 2026 | $27.29 |
| Aug. 3, 2026 | $26.07 |
| July 31, 2026 | $25.19 |
| July 30, 2026 | $24.73 |
| July 29, 2026 | $24.58 |
| July 28, 2026 | $24.03 |
| July 27, 2026 | $24.56 |
| July 24, 2026 | $24.90 |
| July 23, 2026 | $25.59 |
| July 22, 2026 | $25.01 |
| July 21, 2026 | $24.92 |
| July 20, 2026 | $24.31 |
| July 17, 2026 | $24.30 |
| July 16, 2026 | $24.51 |
| July 15, 2026 | $24.80 |
| July 14, 2026 | $24.40 |
| July 13, 2026 | $23.80 |
| July 10, 2026 | $23.97 |
| July 9, 2026 | $24.14 |
| July 8, 2026 | $24.60 |
| July 7, 2026 | $23.92 |
| July 6, 2026 | $23.71 |
| July 2, 2026 | $25.57 |
| July 1, 2026 | $25.23 |
| June 30, 2026 | $26.00 |
| June 29, 2026 | $25.91 |
| June 26, 2026 | $25.58 |
| June 25, 2026 | $25.80 |
| June 24, 2026 | $25.58 |
| June 23, 2026 | $25.43 |
| June 22, 2026 | $25.27 |
| June 18, 2026 | $24.34 |
| June 17, 2026 | $23.98 |
| June 16, 2026 | $24.46 |
| June 15, 2026 | $24.92 |
| June 12, 2026 | $26.23 |
| June 11, 2026 | $25.91 |
| June 10, 2026 | $25.33 |
| June 9, 2026 | $25.50 |
| June 8, 2026 | $25.56 |
| June 5, 2026 | $25.24 |
| June 4, 2026 | $25.45 |
| June 3, 2026 | $24.50 |
| June 2, 2026 | $25.21 |
| June 1, 2026 | $24.72 |
| May 29, 2026 | $23.49 |
| May 28, 2026 | $24.19 |
| May 27, 2026 | $25.14 |
| May 26, 2026 | $25.25 |
| May 22, 2026 | $25.24 |
| May 21, 2026 | $25.14 |
| May 20, 2026 | $25.16 |
| May 19, 2026 | $25.55 |
| May 18, 2026 | $25.64 |
| May 15, 2026 | $25.57 |
| May 14, 2026 | $25.68 |
| May 13, 2026 | $25.75 |
| May 12, 2026 | $25.75 |
| May 11, 2026 | $26.47 |
| May 8, 2026 | $26.61 |
| May 7, 2026 | $26.09 |
| May 6, 2026 | $27.84 |
| May 5, 2026 | $28.55 |
| May 4, 2026 | $26.07 |
| May 1, 2026 | $26.28 |
| April 30, 2026 | $26.44 |
| April 29, 2026 | $26.01 |
| April 28, 2026 | $26.05 |
| April 27, 2026 | $26.09 |
| April 24, 2026 | $25.93 |
| April 23, 2026 | $26.08 |
| April 22, 2026 | $26.41 |
| April 21, 2026 | $26.24 |
| April 20, 2026 | $26.56 |
| April 17, 2026 | $27.01 |
| April 16, 2026 | $26.95 |
| April 15, 2026 | $26.70 |
| April 14, 2026 | $26.39 |
| April 13, 2026 | $26.53 |
| April 10, 2026 | $26.39 |
| April 9, 2026 | $26.40 |
| April 8, 2026 | $26.45 |
| April 7, 2026 | $26.30 |
| April 6, 2026 | $26.30 |
| April 2, 2026 | $26.30 |
| April 1, 2026 | $25.95 |
| March 31, 2026 | $26.35 |
| March 30, 2026 | $25.88 |
| March 27, 2026 | $26.19 |
| March 26, 2026 | $26.25 |
| March 25, 2026 | $26.44 |
| March 24, 2026 | $26.46 |
| March 23, 2026 | $25.92 |
| March 20, 2026 | $25.88 |
| March 19, 2026 | $26.96 |
| March 18, 2026 | $27.14 |
| March 17, 2026 | $27.41 |
| March 16, 2026 | $26.72 |
| March 13, 2026 | $26.99 |
| March 12, 2026 | $27.20 |
| March 11, 2026 | $28.07 |
| March 10, 2026 | $28.92 |
| March 9, 2026 | $29.11 |
| March 6, 2026 | $27.81 |
| March 5, 2026 | $28.44 |
| March 4, 2026 | $28.85 |
| March 3, 2026 | $27.91 |
| March 2, 2026 | $28.83 |
| Feb. 27, 2026 | $28.83 |
| Feb. 26, 2026 | $28.86 |
| Feb. 25, 2026 | $29.20 |
| Feb. 24, 2026 | $29.08 |
| Feb. 23, 2026 | $28.66 |
| Feb. 20, 2026 | $29.27 |
| Feb. 19, 2026 | $29.18 |
| Feb. 18, 2026 | $29.03 |
| Feb. 17, 2026 | $27.85 |
| Feb. 13, 2026 | $22.20 |
| Feb. 12, 2026 | $21.18 |
| Feb. 11, 2026 | $21.14 |
| Feb. 10, 2026 | $20.73 |
| Feb. 9, 2026 | $21.22 |
| Feb. 6, 2026 | $20.68 |
| Feb. 5, 2026 | $20.33 |
| Feb. 4, 2026 | $21.53 |
| Feb. 3, 2026 | $21.76 |
| Feb. 2, 2026 | $22.43 |
| Jan. 30, 2026 | $22.03 |
| Jan. 29, 2026 | $23.18 |
| Jan. 28, 2026 | $23.24 |
| Jan. 27, 2026 | $22.72 |
| Jan. 26, 2026 | $22.96 |
| Jan. 23, 2026 | $22.10 |
| Jan. 22, 2026 | $22.06 |
| Jan. 21, 2026 | $22.47 |
| Jan. 20, 2026 | $21.53 |
| Jan. 16, 2026 | $21.36 |
| Jan. 15, 2026 | $22.70 |
| Jan. 14, 2026 | $22.73 |
| Jan. 13, 2026 | $21.57 |
| Jan. 12, 2026 | $23.27 |
| Jan. 9, 2026 | $22.40 |
| Jan. 8, 2026 | $22.50 |
| Jan. 7, 2026 | $22.35 |
| Jan. 6, 2026 | $22.30 |
| Jan. 5, 2026 | $20.92 |
| Jan. 2, 2026 | $21.91 |
| Dec. 31, 2025 | $21.23 |
| Dec. 30, 2025 | $21.01 |
| Dec. 29, 2025 | $21.21 |
| Dec. 26, 2025 | $21.35 |
| Dec. 24, 2025 | $21.07 |
| Dec. 23, 2025 | $21.03 |
| Dec. 22, 2025 | $19.88 |
| Dec. 19, 2025 | $19.24 |
| Dec. 18, 2025 | $19.25 |
| Dec. 17, 2025 | $19.56 |
| Dec. 16, 2025 | $20.02 |
| Dec. 15, 2025 | $20.40 |
| Dec. 12, 2025 | $18.76 |
| Dec. 11, 2025 | $19.83 |
| Dec. 10, 2025 | $19.84 |
| Dec. 9, 2025 | $19.87 |
| Dec. 8, 2025 | $20.08 |
| Dec. 5, 2025 | $20.03 |
| Dec. 4, 2025 | $20.40 |
| Dec. 3, 2025 | $19.87 |
| Dec. 2, 2025 | $19.60 |
| Dec. 1, 2025 | $19.30 |
| Nov. 28, 2025 | $20.41 |
| Nov. 26, 2025 | $19.70 |
| Nov. 25, 2025 | $19.51 |
| Nov. 24, 2025 | $17.17 |
| Nov. 21, 2025 | $16.90 |
| Nov. 20, 2025 | $16.75 |
| Nov. 19, 2025 | $16.75 |
| Nov. 18, 2025 | $16.99 |
| Nov. 17, 2025 | $17.01 |
| Nov. 14, 2025 | $16.02 |
| Nov. 13, 2025 | $16.01 |
| Nov. 12, 2025 | $15.70 |
| Nov. 11, 2025 | $15.41 |
| Nov. 10, 2025 | $15.25 |
| Nov. 7, 2025 | $14.73 |
| Nov. 6, 2025 | $14.66 |
| Nov. 5, 2025 | $15.11 |
| Nov. 4, 2025 | $14.35 |
| Nov. 3, 2025 | $15.32 |
| Oct. 31, 2025 | $15.38 |
| Oct. 30, 2025 | $14.73 |
| Oct. 29, 2025 | $15.12 |
| Oct. 28, 2025 | $14.83 |
| Oct. 27, 2025 | $14.35 |
Key figures
- 52-week range
- $13.72–$30.90Low Oct. 24, 2025; high Oct. 12, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $3.56B
- Dividend yield
- 4.03%Past 12 months of regular dividends
- From 52-week high
- −4.40%
Price change
- 1 month
- +1.20%
- 3 months
- +18.63%
- Year to date
- +39.14%
- 1 year
- +115.31%
$1,000 a year ago
$1,000 put into ZIM at the close on Oct. 24, 2025 would be worth $2,153.
Price only, dividends not included.
What Wall Street says about ZIM
In the past 90 days, Wall Street firms published 3 rating or price-target actions on ZIM: 1 upgrade and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Underweight | $16.50 to $22 | |
| Barclays | Upgrade | Underweight to Equal-weight | $30 | |
| Barclays | Raises target | Underweight | $17 to $20 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid March 26 | $0.88 |
| Regular, paid Dec. 8, 2025 | $0.31 |
About ZIM Integrated Shipping Services Ltd.
ZIM Integrated Shipping Services Ltd is an asset-light container liner shipping company. It offers tailored services, including land transportation and logistical services, specialized shipping solutions, including the transportation of out-of-gauge cargo, refrigerated cargo, and dangerous and hazardous cargo. Its services include Cargo Services, Digital Services, Schedules, and Shipping Trades and Lines. Geographically, it derives a majority of its revenue from the Pacific trade region.
- Employees
- 6,785
- Listed
- Jan. 28, 2021
In WallStreetDigest editions
No WallStreetDigest article about ZIM is on the site yet.