NYSE · ADR
ZTO Express (Cayman) (ZTO)
$19.98 +$0.13 (+0.65%)
- Day’s range
- $19.95–$20.10
- Volume
- 1.5M
ZTO price history
ZTO closed at $19.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.59 on Oct. 31, 2025 to $25.88 on May 6, 2026.
Data table: ZTO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.98 |
| Oct. 23, 2026 | $19.85 |
| Oct. 22, 2026 | $20.06 |
| Oct. 21, 2026 | $19.87 |
| Oct. 20, 2026 | $20.22 |
| Oct. 19, 2026 | $20.06 |
| Oct. 16, 2026 | $20.17 |
| Oct. 15, 2026 | $20.02 |
| Oct. 14, 2026 | $20.36 |
| Oct. 13, 2026 | $20.67 |
| Oct. 12, 2026 | $20.45 |
| Oct. 9, 2026 | $20.15 |
| Oct. 8, 2026 | $19.90 |
| Oct. 7, 2026 | $19.80 |
| Oct. 6, 2026 | $19.68 |
| Oct. 5, 2026 | $19.70 |
| Oct. 2, 2026 | $19.50 |
| Oct. 1, 2026 | $19.39 |
| Sept. 30, 2026 | $19.42 |
| Sept. 29, 2026 | $19.60 |
| Sept. 28, 2026 | $19.67 |
| Sept. 25, 2026 | $19.49 |
| Sept. 24, 2026 | $19.47 |
| Sept. 23, 2026 | $19.61 |
| Sept. 22, 2026 | $19.84 |
| Sept. 21, 2026 | $19.45 |
| Sept. 18, 2026 | $20.96 |
| Sept. 17, 2026 | $20.86 |
| Sept. 16, 2026 | $20.21 |
| Sept. 15, 2026 | $20.42 |
| Sept. 14, 2026 | $20.90 |
| Sept. 11, 2026 | $20.61 |
| Sept. 10, 2026 | $20.85 |
| Sept. 9, 2026 | $20.72 |
| Sept. 8, 2026 | $20.84 |
| Sept. 4, 2026 | $20.95 |
| Sept. 3, 2026 | $20.91 |
| Sept. 2, 2026 | $20.96 |
| Sept. 1, 2026 | $21.06 |
| Aug. 31, 2026 | $21.17 |
| Aug. 28, 2026 | $21.50 |
| Aug. 27, 2026 | $21.19 |
| Aug. 26, 2026 | $21.32 |
| Aug. 25, 2026 | $21.40 |
| Aug. 24, 2026 | $21.28 |
| Aug. 21, 2026 | $21.37 |
| Aug. 20, 2026 | $21.38 |
| Aug. 19, 2026 | $21.51 |
| Aug. 18, 2026 | $23.13 |
| Aug. 17, 2026 | $22.91 |
| Aug. 14, 2026 | $22.90 |
| Aug. 13, 2026 | $22.92 |
| Aug. 12, 2026 | $23.14 |
| Aug. 11, 2026 | $23.15 |
| Aug. 10, 2026 | $23.93 |
| Aug. 7, 2026 | $23.60 |
| Aug. 6, 2026 | $24.07 |
| Aug. 5, 2026 | $23.69 |
| Aug. 4, 2026 | $23.98 |
| Aug. 3, 2026 | $24.62 |
| July 31, 2026 | $24.02 |
| July 30, 2026 | $23.86 |
| July 29, 2026 | $23.90 |
| July 28, 2026 | $23.93 |
| July 27, 2026 | $23.86 |
| July 24, 2026 | $23.98 |
| July 23, 2026 | $24.04 |
| July 22, 2026 | $24.10 |
| July 21, 2026 | $24.00 |
| July 20, 2026 | $24.15 |
| July 17, 2026 | $23.92 |
| July 16, 2026 | $24.59 |
| July 15, 2026 | $24.55 |
| July 14, 2026 | $24.03 |
| July 13, 2026 | $24.03 |
| July 10, 2026 | $23.83 |
| July 9, 2026 | $23.45 |
| July 8, 2026 | $23.22 |
| July 7, 2026 | $23.17 |
| July 6, 2026 | $23.03 |
| July 2, 2026 | $23.08 |
| July 1, 2026 | $22.78 |
| June 30, 2026 | $22.38 |
| June 29, 2026 | $22.18 |
| June 26, 2026 | $21.91 |
| June 25, 2026 | $21.80 |
| June 24, 2026 | $21.96 |
| June 23, 2026 | $21.98 |
| June 22, 2026 | $22.23 |
| June 18, 2026 | $22.00 |
| June 17, 2026 | $22.23 |
| June 16, 2026 | $22.59 |
| June 15, 2026 | $22.88 |
| June 12, 2026 | $22.83 |
| June 11, 2026 | $22.51 |
| June 10, 2026 | $22.44 |
| June 9, 2026 | $21.94 |
| June 8, 2026 | $22.10 |
| June 5, 2026 | $22.28 |
| June 4, 2026 | $22.51 |
| June 3, 2026 | $22.64 |
| June 2, 2026 | $22.59 |
| June 1, 2026 | $22.40 |
| May 29, 2026 | $22.12 |
| May 28, 2026 | $22.24 |
| May 27, 2026 | $22.50 |
| May 26, 2026 | $22.71 |
| May 22, 2026 | $22.99 |
| May 21, 2026 | $22.83 |
| May 20, 2026 | $23.22 |
| May 19, 2026 | $23.55 |
| May 18, 2026 | $23.55 |
| May 15, 2026 | $23.74 |
| May 14, 2026 | $23.87 |
| May 13, 2026 | $24.67 |
| May 12, 2026 | $24.86 |
| May 11, 2026 | $25.01 |
| May 8, 2026 | $25.05 |
| May 7, 2026 | $25.32 |
| May 6, 2026 | $25.88 |
| May 5, 2026 | $25.37 |
| May 4, 2026 | $24.98 |
| May 1, 2026 | $25.14 |
| April 30, 2026 | $25.59 |
| April 29, 2026 | $25.37 |
| April 28, 2026 | $25.62 |
| April 27, 2026 | $25.42 |
| April 24, 2026 | $25.73 |
| April 23, 2026 | $25.51 |
| April 22, 2026 | $25.53 |
| April 21, 2026 | $25.52 |
| April 20, 2026 | $25.29 |
| April 17, 2026 | $25.10 |
| April 16, 2026 | $25.30 |
| April 15, 2026 | $25.08 |
| April 14, 2026 | $24.94 |
| April 13, 2026 | $25.10 |
| April 10, 2026 | $24.76 |
| April 9, 2026 | $24.47 |
| April 8, 2026 | $24.56 |
| April 7, 2026 | $24.81 |
| April 6, 2026 | $24.95 |
| April 2, 2026 | $24.95 |
| April 1, 2026 | $24.80 |
| March 31, 2026 | $25.17 |
| March 30, 2026 | $24.31 |
| March 27, 2026 | $24.06 |
| March 26, 2026 | $24.02 |
| March 25, 2026 | $24.32 |
| March 24, 2026 | $25.27 |
| March 23, 2026 | $24.93 |
| March 20, 2026 | $24.46 |
| March 19, 2026 | $25.27 |
| March 18, 2026 | $25.51 |
| March 17, 2026 | $23.73 |
| March 16, 2026 | $23.79 |
| March 13, 2026 | $24.04 |
| March 12, 2026 | $23.49 |
| March 11, 2026 | $23.60 |
| March 10, 2026 | $23.33 |
| March 9, 2026 | $23.01 |
| March 6, 2026 | $22.80 |
| March 5, 2026 | $22.41 |
| March 4, 2026 | $22.82 |
| March 3, 2026 | $23.36 |
| March 2, 2026 | $23.96 |
| Feb. 27, 2026 | $24.38 |
| Feb. 26, 2026 | $24.14 |
| Feb. 25, 2026 | $24.75 |
| Feb. 24, 2026 | $25.24 |
| Feb. 23, 2026 | $25.26 |
| Feb. 20, 2026 | $25.29 |
| Feb. 19, 2026 | $25.45 |
| Feb. 18, 2026 | $25.32 |
| Feb. 17, 2026 | $25.17 |
| Feb. 13, 2026 | $24.66 |
| Feb. 12, 2026 | $24.46 |
| Feb. 11, 2026 | $24.89 |
| Feb. 10, 2026 | $24.42 |
| Feb. 9, 2026 | $24.13 |
| Feb. 6, 2026 | $24.09 |
| Feb. 5, 2026 | $23.63 |
| Feb. 4, 2026 | $22.79 |
| Feb. 3, 2026 | $22.51 |
| Feb. 2, 2026 | $22.13 |
| Jan. 30, 2026 | $21.93 |
| Jan. 29, 2026 | $22.24 |
| Jan. 28, 2026 | $21.97 |
| Jan. 27, 2026 | $21.68 |
| Jan. 26, 2026 | $21.60 |
| Jan. 23, 2026 | $21.92 |
| Jan. 22, 2026 | $22.32 |
| Jan. 21, 2026 | $22.44 |
| Jan. 20, 2026 | $22.15 |
| Jan. 16, 2026 | $22.32 |
| Jan. 15, 2026 | $22.54 |
| Jan. 14, 2026 | $22.50 |
| Jan. 13, 2026 | $21.88 |
| Jan. 12, 2026 | $21.86 |
| Jan. 9, 2026 | $21.70 |
| Jan. 8, 2026 | $21.72 |
| Jan. 7, 2026 | $21.33 |
| Jan. 6, 2026 | $21.84 |
| Jan. 5, 2026 | $21.71 |
| Jan. 2, 2026 | $21.46 |
| Dec. 31, 2025 | $20.89 |
| Dec. 30, 2025 | $21.11 |
| Dec. 29, 2025 | $21.15 |
| Dec. 26, 2025 | $21.28 |
| Dec. 24, 2025 | $21.27 |
| Dec. 23, 2025 | $21.45 |
| Dec. 22, 2025 | $21.28 |
| Dec. 19, 2025 | $21.27 |
| Dec. 18, 2025 | $21.41 |
| Dec. 17, 2025 | $21.16 |
| Dec. 16, 2025 | $21.05 |
| Dec. 15, 2025 | $21.05 |
| Dec. 12, 2025 | $21.44 |
| Dec. 11, 2025 | $21.03 |
| Dec. 10, 2025 | $20.87 |
| Dec. 9, 2025 | $20.89 |
| Dec. 8, 2025 | $21.05 |
| Dec. 5, 2025 | $21.68 |
| Dec. 4, 2025 | $21.01 |
| Dec. 3, 2025 | $20.65 |
| Dec. 2, 2025 | $20.55 |
| Dec. 1, 2025 | $20.80 |
| Nov. 28, 2025 | $20.65 |
| Nov. 26, 2025 | $20.87 |
| Nov. 25, 2025 | $20.54 |
| Nov. 24, 2025 | $19.67 |
| Nov. 21, 2025 | $19.22 |
| Nov. 20, 2025 | $18.95 |
| Nov. 19, 2025 | $18.97 |
| Nov. 18, 2025 | $18.93 |
| Nov. 17, 2025 | $18.86 |
| Nov. 14, 2025 | $18.94 |
| Nov. 13, 2025 | $19.01 |
| Nov. 12, 2025 | $19.36 |
| Nov. 11, 2025 | $19.14 |
| Nov. 10, 2025 | $18.92 |
| Nov. 7, 2025 | $18.84 |
| Nov. 6, 2025 | $18.90 |
| Nov. 5, 2025 | $18.89 |
| Nov. 4, 2025 | $18.71 |
| Nov. 3, 2025 | $18.82 |
| Oct. 31, 2025 | $18.59 |
| Oct. 30, 2025 | $18.74 |
| Oct. 29, 2025 | $19.07 |
| Oct. 28, 2025 | $19.22 |
| Oct. 27, 2025 | $19.36 |
Key figures
- 52-week range
- $18.59–$25.88Low Oct. 31, 2025; high May 6, 2026
- Average daily volume
- 2.4MPast 3 months
- Market value
- $11.14B
- Dividend yield
- 1.95%Past 12 months of regular dividends
- From 52-week high
- −22.80%
Price change
- 1 month
- +2.51%
- 3 months
- −16.68%
- Year to date
- −4.36%
- 1 year
- +4.01%
$1,000 a year ago
$1,000 put into ZTO at the close on Oct. 24, 2025 would be worth $1,040.
Price only, dividends not included.
What Wall Street says about ZTO
In the past 90 days, Wall Street firms published 2 rating or price-target actions on ZTO: 2 downgrades.
| Action | Rating | |||
|---|---|---|---|---|
| Goldman Sachs | Downgrade | Buy to Neutral | $25 to $22 | |
| JP Morgan | Downgrade | Overweight to Neutral | $29 to $22 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid April 29 | $0.39 |
| Regular, paid Oct. 31, 2025 | $0.30 |
About ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
ZTO Express is China's largest express delivery company by parcel volume, with a volume share of 20.1% in 2026. It operates a network partner model where it provides line-haul transportation and sorting services, while its local network partners provide first-mile pickup and last-mile delivery services under the ZTO brand name. Headquartered in Shanghai, the company was founded in 2002 by Meisong Lai, who remains chair, CEO, and a major shareholder with 78.7% voting rights as of March 31, 2026. ZTO's strategic shareholder is leading China e-commerce company Alibaba Group with around a 9.3% interest.
- Employees
- 23,399
- Listed
- Oct. 27, 2016
In WallStreetDigest editions
No WallStreetDigest article about ZTO is on the site yet.