Nasdaq · Common stock
Apple (AAPL)
$343.91 −$3.81 (−1.10%)
- Day’s range
- $341.03–$347.09
- Volume
- 44.4M
AAPL price history
AAPL closed at $343.91 on Oct. 26, 2026. Over the past year, its daily close ranged from $246.63 on March 30, 2026 to $348.22 on Oct. 22, 2026.
Data table: AAPL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $343.91 |
| Oct. 23, 2026 | $347.73 |
| Oct. 22, 2026 | $348.22 |
| Oct. 21, 2026 | $343.99 |
| Oct. 20, 2026 | $339.50 |
| Oct. 19, 2026 | $342.94 |
| Oct. 16, 2026 | $343.46 |
| Oct. 15, 2026 | $342.00 |
| Oct. 14, 2026 | $342.96 |
| Oct. 13, 2026 | $341.27 |
| Oct. 12, 2026 | $340.97 |
| Oct. 9, 2026 | $336.64 |
| Oct. 8, 2026 | $340.42 |
| Oct. 7, 2026 | $336.67 |
| Oct. 6, 2026 | $333.63 |
| Oct. 5, 2026 | $332.89 |
| Oct. 2, 2026 | $333.69 |
| Oct. 1, 2026 | $330.32 |
| Sept. 30, 2026 | $333.02 |
| Sept. 29, 2026 | $329.40 |
| Sept. 28, 2026 | $338.40 |
| Sept. 25, 2026 | $341.07 |
| Sept. 24, 2026 | $335.92 |
| Sept. 23, 2026 | $337.02 |
| Sept. 22, 2026 | $339.75 |
| Sept. 21, 2026 | $338.98 |
| Sept. 18, 2026 | $336.13 |
| Sept. 17, 2026 | $337.00 |
| Sept. 16, 2026 | $332.41 |
| Sept. 15, 2026 | $331.34 |
| Sept. 14, 2026 | $333.08 |
| Sept. 11, 2026 | $332.27 |
| Sept. 10, 2026 | $326.57 |
| Sept. 9, 2026 | $315.34 |
| Sept. 8, 2026 | $316.22 |
| Sept. 4, 2026 | $319.97 |
| Sept. 3, 2026 | $328.21 |
| Sept. 2, 2026 | $324.96 |
| Sept. 1, 2026 | $325.13 |
| Aug. 31, 2026 | $316.85 |
| Aug. 28, 2026 | $319.70 |
| Aug. 27, 2026 | $314.58 |
| Aug. 26, 2026 | $313.45 |
| Aug. 25, 2026 | $309.90 |
| Aug. 24, 2026 | $310.34 |
| Aug. 21, 2026 | $309.35 |
| Aug. 20, 2026 | $311.30 |
| Aug. 19, 2026 | $316.83 |
| Aug. 18, 2026 | $310.03 |
| Aug. 17, 2026 | $305.59 |
| Aug. 14, 2026 | $305.93 |
| Aug. 13, 2026 | $305.26 |
| Aug. 12, 2026 | $302.25 |
| Aug. 11, 2026 | $304.91 |
| Aug. 10, 2026 | $308.26 |
| Aug. 7, 2026 | $313.33 |
| Aug. 6, 2026 | $312.41 |
| Aug. 5, 2026 | $311.00 |
| Aug. 4, 2026 | $309.38 |
| Aug. 3, 2026 | $303.42 |
| July 31, 2026 | $308.91 |
| July 30, 2026 | $333.43 |
| July 29, 2026 | $338.19 |
| July 28, 2026 | $340.08 |
| July 27, 2026 | $336.91 |
| July 24, 2026 | $333.02 |
| July 23, 2026 | $321.66 |
| July 22, 2026 | $325.89 |
| July 21, 2026 | $327.74 |
| July 20, 2026 | $326.59 |
| July 17, 2026 | $333.74 |
| July 16, 2026 | $333.26 |
| July 15, 2026 | $327.50 |
| July 14, 2026 | $314.86 |
| July 13, 2026 | $317.31 |
| July 10, 2026 | $315.32 |
| July 9, 2026 | $316.22 |
| July 8, 2026 | $313.39 |
| July 7, 2026 | $310.66 |
| July 6, 2026 | $312.66 |
| July 2, 2026 | $308.63 |
| July 1, 2026 | $294.38 |
| June 30, 2026 | $289.36 |
| June 29, 2026 | $281.74 |
| June 26, 2026 | $283.78 |
| June 25, 2026 | $275.15 |
| June 24, 2026 | $293.08 |
| June 23, 2026 | $294.30 |
| June 22, 2026 | $297.01 |
| June 18, 2026 | $298.01 |
| June 17, 2026 | $295.95 |
| June 16, 2026 | $299.24 |
| June 15, 2026 | $296.42 |
| June 12, 2026 | $291.13 |
| June 11, 2026 | $295.63 |
| June 10, 2026 | $291.58 |
| June 9, 2026 | $290.55 |
| June 8, 2026 | $301.54 |
| June 5, 2026 | $307.34 |
| June 4, 2026 | $311.23 |
| June 3, 2026 | $310.26 |
| June 2, 2026 | $315.20 |
| June 1, 2026 | $306.31 |
| May 29, 2026 | $312.06 |
| May 28, 2026 | $312.51 |
| May 27, 2026 | $310.85 |
| May 26, 2026 | $308.33 |
| May 22, 2026 | $308.82 |
| May 21, 2026 | $304.99 |
| May 20, 2026 | $302.25 |
| May 19, 2026 | $298.97 |
| May 18, 2026 | $297.84 |
| May 15, 2026 | $300.23 |
| May 14, 2026 | $298.21 |
| May 13, 2026 | $298.87 |
| May 12, 2026 | $294.80 |
| May 11, 2026 | $292.68 |
| May 8, 2026 | $293.32 |
| May 7, 2026 | $287.44 |
| May 6, 2026 | $287.51 |
| May 5, 2026 | $284.18 |
| May 4, 2026 | $276.83 |
| May 1, 2026 | $280.14 |
| April 30, 2026 | $271.35 |
| April 29, 2026 | $270.17 |
| April 28, 2026 | $270.71 |
| April 27, 2026 | $267.61 |
| April 24, 2026 | $271.06 |
| April 23, 2026 | $273.43 |
| April 22, 2026 | $273.17 |
| April 21, 2026 | $266.17 |
| April 20, 2026 | $273.05 |
| April 17, 2026 | $270.23 |
| April 16, 2026 | $263.40 |
| April 15, 2026 | $266.43 |
| April 14, 2026 | $258.83 |
| April 13, 2026 | $259.20 |
| April 10, 2026 | $260.48 |
| April 9, 2026 | $260.49 |
| April 8, 2026 | $258.90 |
| April 7, 2026 | $253.50 |
| April 6, 2026 | $258.86 |
| April 2, 2026 | $255.92 |
| April 1, 2026 | $255.63 |
| March 31, 2026 | $253.79 |
| March 30, 2026 | $246.63 |
| March 27, 2026 | $248.80 |
| March 26, 2026 | $252.89 |
| March 25, 2026 | $252.62 |
| March 24, 2026 | $251.64 |
| March 23, 2026 | $251.49 |
| March 20, 2026 | $247.99 |
| March 19, 2026 | $248.96 |
| March 18, 2026 | $249.94 |
| March 17, 2026 | $254.23 |
| March 16, 2026 | $252.82 |
| March 13, 2026 | $250.12 |
| March 12, 2026 | $255.76 |
| March 11, 2026 | $260.81 |
| March 10, 2026 | $260.83 |
| March 9, 2026 | $259.88 |
| March 6, 2026 | $257.46 |
| March 5, 2026 | $260.29 |
| March 4, 2026 | $262.52 |
| March 3, 2026 | $263.75 |
| March 2, 2026 | $264.72 |
| Feb. 27, 2026 | $264.18 |
| Feb. 26, 2026 | $272.95 |
| Feb. 25, 2026 | $274.23 |
| Feb. 24, 2026 | $272.14 |
| Feb. 23, 2026 | $266.18 |
| Feb. 20, 2026 | $264.58 |
| Feb. 19, 2026 | $260.58 |
| Feb. 18, 2026 | $264.35 |
| Feb. 17, 2026 | $263.88 |
| Feb. 13, 2026 | $255.78 |
| Feb. 12, 2026 | $261.73 |
| Feb. 11, 2026 | $275.50 |
| Feb. 10, 2026 | $273.68 |
| Feb. 9, 2026 | $274.62 |
| Feb. 6, 2026 | $278.12 |
| Feb. 5, 2026 | $275.91 |
| Feb. 4, 2026 | $276.49 |
| Feb. 3, 2026 | $269.48 |
| Feb. 2, 2026 | $270.01 |
| Jan. 30, 2026 | $259.48 |
| Jan. 29, 2026 | $258.28 |
| Jan. 28, 2026 | $256.44 |
| Jan. 27, 2026 | $258.27 |
| Jan. 26, 2026 | $255.41 |
| Jan. 23, 2026 | $248.04 |
| Jan. 22, 2026 | $248.35 |
| Jan. 21, 2026 | $247.65 |
| Jan. 20, 2026 | $246.70 |
| Jan. 16, 2026 | $255.53 |
| Jan. 15, 2026 | $258.21 |
| Jan. 14, 2026 | $259.96 |
| Jan. 13, 2026 | $261.05 |
| Jan. 12, 2026 | $260.25 |
| Jan. 9, 2026 | $259.37 |
| Jan. 8, 2026 | $259.04 |
| Jan. 7, 2026 | $260.33 |
| Jan. 6, 2026 | $262.36 |
| Jan. 5, 2026 | $267.26 |
| Jan. 2, 2026 | $271.01 |
| Dec. 31, 2025 | $271.86 |
| Dec. 30, 2025 | $273.08 |
| Dec. 29, 2025 | $273.76 |
| Dec. 26, 2025 | $273.40 |
| Dec. 24, 2025 | $273.81 |
| Dec. 23, 2025 | $272.36 |
| Dec. 22, 2025 | $270.97 |
| Dec. 19, 2025 | $273.67 |
| Dec. 18, 2025 | $272.19 |
| Dec. 17, 2025 | $271.84 |
| Dec. 16, 2025 | $274.61 |
| Dec. 15, 2025 | $274.11 |
| Dec. 12, 2025 | $278.28 |
| Dec. 11, 2025 | $278.03 |
| Dec. 10, 2025 | $278.78 |
| Dec. 9, 2025 | $277.18 |
| Dec. 8, 2025 | $277.89 |
| Dec. 5, 2025 | $278.78 |
| Dec. 4, 2025 | $280.70 |
| Dec. 3, 2025 | $284.15 |
| Dec. 2, 2025 | $286.19 |
| Dec. 1, 2025 | $283.10 |
| Nov. 28, 2025 | $278.85 |
| Nov. 26, 2025 | $277.55 |
| Nov. 25, 2025 | $276.97 |
| Nov. 24, 2025 | $275.92 |
| Nov. 21, 2025 | $271.49 |
| Nov. 20, 2025 | $266.25 |
| Nov. 19, 2025 | $268.56 |
| Nov. 18, 2025 | $267.44 |
| Nov. 17, 2025 | $267.46 |
| Nov. 14, 2025 | $272.41 |
| Nov. 13, 2025 | $272.95 |
| Nov. 12, 2025 | $273.47 |
| Nov. 11, 2025 | $275.25 |
| Nov. 10, 2025 | $269.43 |
| Nov. 7, 2025 | $268.47 |
| Nov. 6, 2025 | $269.77 |
| Nov. 5, 2025 | $270.14 |
| Nov. 4, 2025 | $270.04 |
| Nov. 3, 2025 | $269.05 |
| Oct. 31, 2025 | $270.37 |
| Oct. 30, 2025 | $271.40 |
| Oct. 29, 2025 | $269.70 |
| Oct. 28, 2025 | $269.00 |
| Oct. 27, 2025 | $268.81 |
Key figures
- 52-week range
- $246.63–$348.22Low March 30, 2026; high Oct. 22, 2026
- Average daily volume
- 43.8MPast 3 months
- Market value
- $5.02T
- Dividend yield
- 0.31%Past 12 months of regular dividends
- From 52-week high
- −1.24%
Price change
- 1 month
- +0.83%
- 3 months
- +3.27%
- Year to date
- +26.50%
- 1 year
- +30.85%
$1,000 a year ago
$1,000 put into AAPL at the close on Oct. 24, 2025 would be worth $1,309.
Price only, dividends not included.
What Wall Street says about AAPL
In the past 90 days, Wall Street firms published 30 rating or price-target actions on AAPL: 1 upgrade, 4 downgrades, 12 reiterated ratings, 6 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Loop Capital | Downgrade | Buy to Hold | $370 to $330 | |
| Loop Capital | Downgrade | Buy to Hold | $370 to $330 | |
| MoffettNathanson | Cuts target | Neutral | $304 to $283 | |
| JP Morgan | Raises target | Overweight | $340 to $360 | |
| Morgan Stanley | Cuts target | Overweight | $360 to $355 | |
| Needham | Reiterates | Hold | — | |
| Morgan Stanley | Reiterates | Overweight | $360 | |
| B of A Securities | Reiterates | Buy | $370 | |
| Evercore ISI Group | Raises target | Outperform | $365 to $380 | |
| B of A Securities | Reiterates | Buy | $370 | |
| B of A Securities | Cuts target | Buy | $380 to $370 | |
| Rosenblatt | Maintains | Neutral | $303 | |
| TD Cowen | Reiterates | Buy | $400 | |
| HSBC | Reiterates | Buy | $366 | |
| Needham | Reiterates | Hold | — | |
| DA Davidson | Maintains | Neutral | $270 | |
| Morgan Stanley | Reiterates | Overweight | $360 | |
| Rosenblatt | Raises target | Neutral | $300 to $303 | |
| Rothschild & Co | Upgrade | Neutral to Buy | $260 to $400 | |
| Jefferies | Downgrade | Hold to Underperform | $285.56 to $263.66 | |
| China Renaissance | Downgrade | Buy to Hold | $280 | |
| Barclays | Cuts target | Underweight | $253 to $245 | |
| DA Davidson | Maintains | Neutral | $270 | |
| Goldman Sachs | Cuts target | Buy | $370 to $360 | |
| JP Morgan | Cuts target | Overweight | $345 to $340 | |
| Morgan Stanley | Cuts target | Overweight | $364 to $360 | |
| Needham | Reiterates | Hold | — | |
| Rosenblatt | Raises target | Neutral | $276 to $300 | |
| TD Cowen | Raises target | Buy | $350 to $400 | |
| Wells Fargo | Raises target | Overweight | $310 to $350 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 13 | $0.27 |
| Regular, paid May 14 | $0.27 |
| Regular, paid Feb. 12 | $0.26 |
| Regular, paid Nov. 13, 2025 | $0.26 |
About Apple Inc.
Apple is among the largest companies in the world, with a broad portfolio of hardware and software products targeted at consumers and businesses. Apple's iPhone accounts for the majority of the firm's sales, and Apple's other products, such as the Mac, iPad, and Watch, are designed around the iPhone as the focal point of an expansive software ecosystem. Apple has progressively worked to add new applications, such as streaming video, subscription bundles, and augmented reality. The firm designs its own software and semiconductors and works with subcontractors such as Foxconn and TSMC to build its products and chips. Slightly less than half of Apple's sales come directly through its flagship stores, with the majority coming indirectly through partnerships and distribution.
- Headquarters
- Cupertino, Calif.
- Employees
- 166,000
- Listed
- Dec. 12, 1980
- Sector
- Technology
- Industry
- Electronic computers