NYSE · Common stock

Dell Technologies (DELL)

$467.09 +$10.65 (+2.33%)

Day’s range: $450.90–$475.38
Volume: 4.8M

Monday’s close

DELL price history

DELL closed at $467.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $111.07 on Jan. 20, 2026 to $588.40 on Sept. 17, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $0 to $600, not from zero. As of the close on Oct. 26, 2026

Data table: DELL daily closes, the past year

DELL daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$467.09
Oct. 23, 2026	$456.44
Oct. 22, 2026	$452.95
Oct. 21, 2026	$485.88
Oct. 20, 2026	$461.56
Oct. 19, 2026	$455.44
Oct. 16, 2026	$451.71
Oct. 15, 2026	$473.39
Oct. 14, 2026	$507.93
Oct. 13, 2026	$572.47
Oct. 12, 2026	$576.76
Oct. 9, 2026	$586.06
Oct. 8, 2026	$574.55
Oct. 7, 2026	$578.96
Oct. 6, 2026	$574.00
Oct. 5, 2026	$552.29
Oct. 2, 2026	$562.52
Oct. 1, 2026	$541.74
Sept. 30, 2026	$537.95
Sept. 29, 2026	$539.59
Sept. 28, 2026	$543.43
Sept. 25, 2026	$562.89
Sept. 24, 2026	$536.02
Sept. 23, 2026	$549.83
Sept. 22, 2026	$548.92
Sept. 21, 2026	$575.31
Sept. 18, 2026	$568.06
Sept. 17, 2026	$588.40
Sept. 16, 2026	$563.29
Sept. 15, 2026	$543.51
Sept. 14, 2026	$534.28
Sept. 11, 2026	$567.29
Sept. 10, 2026	$506.62
Sept. 9, 2026	$535.25
Sept. 8, 2026	$533.88
Sept. 4, 2026	$524.14
Sept. 3, 2026	$516.39
Sept. 2, 2026	$492.20
Sept. 1, 2026	$425.00
Aug. 31, 2026	$456.01
Aug. 28, 2026	$456.24
Aug. 27, 2026	$472.26
Aug. 26, 2026	$463.82
Aug. 25, 2026	$451.50
Aug. 24, 2026	$433.19
Aug. 21, 2026	$442.08
Aug. 20, 2026	$434.78
Aug. 19, 2026	$437.55
Aug. 18, 2026	$468.65
Aug. 17, 2026	$479.81
Aug. 14, 2026	$490.81
Aug. 13, 2026	$494.51
Aug. 12, 2026	$484.50
Aug. 11, 2026	$440.97
Aug. 10, 2026	$457.88
Aug. 7, 2026	$453.77
Aug. 6, 2026	$437.65
Aug. 5, 2026	$462.70
Aug. 4, 2026	$467.27
Aug. 3, 2026	$429.02
July 31, 2026	$405.37
July 30, 2026	$404.81
July 29, 2026	$369.64
July 28, 2026	$392.10
July 27, 2026	$426.91
July 24, 2026	$437.50
July 23, 2026	$439.34
July 22, 2026	$441.80
July 21, 2026	$404.15
July 20, 2026	$381.88
July 17, 2026	$396.34
July 16, 2026	$391.38
July 15, 2026	$412.68
July 14, 2026	$457.54
July 13, 2026	$427.11
July 10, 2026	$434.97
July 9, 2026	$450.22
July 8, 2026	$431.97
July 7, 2026	$417.28
July 6, 2026	$411.80
July 2, 2026	$394.32
July 1, 2026	$425.25
June 30, 2026	$431.46
June 29, 2026	$414.61
June 26, 2026	$399.49
June 25, 2026	$409.45
June 24, 2026	$434.06
June 23, 2026	$427.78
June 22, 2026	$418.71
June 18, 2026	$409.50
June 17, 2026	$419.32
June 16, 2026	$404.08
June 15, 2026	$409.07
June 12, 2026	$395.57
June 11, 2026	$391.45
June 10, 2026	$369.83
June 9, 2026	$381.78
June 8, 2026	$400.77
June 5, 2026	$394.39
June 4, 2026	$422.05
June 3, 2026	$421.08
June 2, 2026	$435.31
June 1, 2026	$465.96
May 29, 2026	$420.91
May 28, 2026	$317.05
May 27, 2026	$305.32
May 26, 2026	$305.08
May 22, 2026	$295.19
May 21, 2026	$252.80
May 20, 2026	$242.93
May 19, 2026	$235.26
May 18, 2026	$238.03
May 15, 2026	$241.99
May 14, 2026	$247.89
May 13, 2026	$243.87
May 12, 2026	$238.94
May 11, 2026	$247.04
May 8, 2026	$260.46
May 7, 2026	$230.27
May 6, 2026	$238.80
May 5, 2026	$216.32
May 4, 2026	$211.64
May 1, 2026	$210.17
April 30, 2026	$208.95
April 29, 2026	$205.66
April 28, 2026	$205.93
April 27, 2026	$215.97
April 24, 2026	$216.09
April 23, 2026	$212.14
April 22, 2026	$214.65
April 21, 2026	$212.36
April 20, 2026	$204.24
April 17, 2026	$196.55
April 16, 2026	$193.09
April 15, 2026	$177.28
April 14, 2026	$184.51
April 13, 2026	$189.79
April 10, 2026	$177.80
April 9, 2026	$181.46
April 8, 2026	$185.47
April 7, 2026	$177.69
April 6, 2026	$173.18
April 2, 2026	$174.37
April 1, 2026	$169.38
March 31, 2026	$164.13
March 30, 2026	$164.66
March 27, 2026	$171.81
March 26, 2026	$175.82
March 25, 2026	$184.01
March 24, 2026	$176.91
March 23, 2026	$164.59
March 20, 2026	$157.67
March 19, 2026	$156.76
March 18, 2026	$149.21
March 17, 2026	$153.01
March 16, 2026	$156.54
March 13, 2026	$151.62
March 12, 2026	$149.91
March 11, 2026	$147.37
March 10, 2026	$143.80
March 9, 2026	$146.51
March 6, 2026	$146.48
March 5, 2026	$146.52
March 4, 2026	$147.10
March 3, 2026	$145.18
March 2, 2026	$153.55
Feb. 27, 2026	$148.08
Feb. 26, 2026	$121.45
Feb. 25, 2026	$123.48
Feb. 24, 2026	$119.78
Feb. 23, 2026	$119.14
Feb. 20, 2026	$122.27
Feb. 19, 2026	$119.06
Feb. 18, 2026	$116.78
Feb. 17, 2026	$116.09
Feb. 13, 2026	$117.49
Feb. 12, 2026	$112.82
Feb. 11, 2026	$124.16
Feb. 10, 2026	$126.01
Feb. 9, 2026	$120.91
Feb. 6, 2026	$121.05
Feb. 5, 2026	$115.39
Feb. 4, 2026	$122.04
Feb. 3, 2026	$117.15
Feb. 2, 2026	$119.16
Jan. 30, 2026	$114.44
Jan. 29, 2026	$118.49
Jan. 28, 2026	$117.32
Jan. 27, 2026	$114.66
Jan. 26, 2026	$115.93
Jan. 23, 2026	$115.43
Jan. 22, 2026	$117.17
Jan. 21, 2026	$113.26
Jan. 20, 2026	$111.07
Jan. 16, 2026	$120.53
Jan. 15, 2026	$119.66
Jan. 14, 2026	$118.69
Jan. 13, 2026	$119.66
Jan. 12, 2026	$120.47
Jan. 9, 2026	$120.62
Jan. 8, 2026	$118.50
Jan. 7, 2026	$120.07
Jan. 6, 2026	$123.93
Jan. 5, 2026	$124.01
Jan. 2, 2026	$127.80
Dec. 31, 2025	$125.88
Dec. 30, 2025	$127.92
Dec. 29, 2025	$127.46
Dec. 26, 2025	$129.24
Dec. 24, 2025	$128.38
Dec. 23, 2025	$127.62
Dec. 22, 2025	$126.61
Dec. 19, 2025	$126.42
Dec. 18, 2025	$122.94
Dec. 17, 2025	$127.89
Dec. 16, 2025	$133.75
Dec. 15, 2025	$130.51
Dec. 12, 2025	$129.98
Dec. 11, 2025	$138.60
Dec. 10, 2025	$140.63
Dec. 9, 2025	$138.22
Dec. 8, 2025	$140.41
Dec. 5, 2025	$138.91
Dec. 4, 2025	$138.99
Dec. 3, 2025	$133.63
Dec. 2, 2025	$135.95
Dec. 1, 2025	$132.09
Nov. 28, 2025	$133.35
Nov. 26, 2025	$133.26
Nov. 25, 2025	$125.92
Nov. 24, 2025	$127.22
Nov. 21, 2025	$122.51
Nov. 20, 2025	$117.40
Nov. 19, 2025	$119.38
Nov. 18, 2025	$122.69
Nov. 17, 2025	$122.48
Nov. 14, 2025	$133.76
Nov. 13, 2025	$133.94
Nov. 12, 2025	$140.71
Nov. 11, 2025	$138.76
Nov. 10, 2025	$142.69
Nov. 7, 2025	$146.70
Nov. 6, 2025	$149.18
Nov. 5, 2025	$152.41
Nov. 4, 2025	$154.64
Nov. 3, 2025	$160.11
Oct. 31, 2025	$162.01
Oct. 30, 2025	$161.01
Oct. 29, 2025	$163.60
Oct. 28, 2025	$164.88
Oct. 27, 2025	$162.19

Key figures

52-week range: $111.07–$588.40Low Jan. 20, 2026; high Sept. 17, 2026
Average daily volume: 7.6MPast 3 months
Market value: $147.34B
Dividend yield: 0.52%Past 12 months of regular dividends
From 52-week high: −20.62%

Price change

1 month: −17.02%
3 months: +6.76%
Year to date: +271.06%
1 year: +194.43%

Monday’s close

$1,000 a year ago

$1,000 put into DELL at the close on Oct. 24, 2025 would be worth $2,944.

Price only, dividends not included.

Monday’s close

What Wall Street says about DELL

In the past 90 days, Wall Street firms published 27 rating or price-target actions on DELL: 1 downgrade, 2 new ratings and 24 raised price targets.

Rating and price-target actions on DELL, past 90 days
	Action	Rating
Barclays	Downgrade	Overweight to Equal-weight	$603 to $574	Oct. 14
Mizuho	Raises target	Outperform	$600 to $650	Oct. 6
TD Cowen	Raises target	Hold	$500 to $550	Sept. 29
Morgan Stanley	Raises target	Equal-weight	$499 to $511	Sept. 21
RBC Capital	Initiates coverage	Outperform	$640	Sept. 10
Evercore ISI Group	Raises target	Outperform	$575 to $650	Sept. 9
B of A Securities	Raises target	Buy	$505 to $600	Sept. 2
Barclays	Raises target	Overweight	$550 to $603	Sept. 2
Bernstein	Raises target	Outperform	$500 to $650	Sept. 2
Citigroup	Raises target	Buy	$515 to $600	Sept. 2
Evercore ISI Group	Raises target	Outperform	$550 to $575	Sept. 2
Goldman Sachs	Raises target	Buy	$510 to $570	Sept. 2
JP Morgan	Raises target	Overweight	$565 to $635	Sept. 2
Melius Research	Raises target	Buy	$650 to $735	Sept. 2
Mizuho	Raises target	Outperform	$500 to $600	Sept. 2
Morgan Stanley	Raises target	Equal-weight	$434 to $499	Sept. 2
Piper Sandler	Raises target	Overweight	$497 to $558	Sept. 2
Raymond James	Raises target	Outperform	$500 to $617	Sept. 2
TD Cowen	Raises target	Hold	$450 to $500	Sept. 2
Truist Securities	Raises target	Hold	$360 to $505	Sept. 2
UBS	Raises target	Neutral	$455 to $500	Sept. 2
Deutsche Bank	Initiates coverage	Buy to Hold	$480	Sept. 1
B of A Securities	Raises target	Buy	$500 to $505	Aug. 31
UBS	Raises target	Neutral	$440 to $455	Aug. 26
Morgan Stanley	Raises target	Equal-weight	$430 to $434	Aug. 24
Evercore ISI Group	Raises target	Outperform	$500 to $550	Aug. 19
Wells Fargo	Raises target	Overweight	$505 to $545	Aug. 14

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on DELL, newest first
Ex-dividend date	Per share
Oct. 20Regular, paid Oct. 30	$0.63
July 21Regular, paid July 31	$0.63
April 21Regular, paid May 1	$0.63
Jan. 20Regular, paid Jan. 30	$0.5250
Oct. 21, 2025Regular, paid Oct. 31, 2025	$0.5250

About Dell Technologies Inc.

Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners and also relies heavily on channel partners to fulfill its sales.

Headquarters: Round Rock, Texas
Employees: 97,000
Listed: Dec. 19, 2018
Sector: Technology
Industry: Electronic computers

dell.com, the company’s website

In WallStreetDigest editions

Dell leads an AI-hardware retreat as a downgrade and inflation data weighOct. 17, 2026
Dell tumbles as hot producer prices lift Fed hike betsOct. 16, 2026
Dell tumbles after Barclays downgrade cites stretched valuationOct. 15, 2026

AAPLApple Inc.
SMCISuper Micro Computer, Inc. Common Stock
OMCLOmnicell Inc
OSSOne Stop Systems, Inc. Common Stock
SCKTSocket Mobile, Inc. New

DELL price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about DELL

Recent dividends

About Dell Technologies Inc.

In WallStreetDigest editions

Related companies