NYSE · Common stock
Aecom (ACM)
$60.72 +$0.23 (+0.38%)
- Day’s range
- $60.38–$61.52
- Volume
- 1.1M
ACM price history
ACM closed at $60.72 on Oct. 26, 2026. Over the past year, its daily close ranged from $58.02 on Oct. 19, 2026 to $134.35 on Oct. 31, 2025.
Data table: ACM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $60.72 |
| Oct. 23, 2026 | $60.49 |
| Oct. 22, 2026 | $60.83 |
| Oct. 21, 2026 | $59.49 |
| Oct. 20, 2026 | $58.99 |
| Oct. 19, 2026 | $58.02 |
| Oct. 16, 2026 | $58.94 |
| Oct. 15, 2026 | $59.09 |
| Oct. 14, 2026 | $58.35 |
| Oct. 13, 2026 | $59.39 |
| Oct. 12, 2026 | $59.01 |
| Oct. 9, 2026 | $59.28 |
| Oct. 8, 2026 | $59.46 |
| Oct. 7, 2026 | $58.28 |
| Oct. 6, 2026 | $60.16 |
| Oct. 5, 2026 | $59.76 |
| Oct. 2, 2026 | $59.66 |
| Oct. 1, 2026 | $59.60 |
| Sept. 30, 2026 | $58.95 |
| Sept. 29, 2026 | $58.85 |
| Sept. 28, 2026 | $59.42 |
| Sept. 25, 2026 | $60.89 |
| Sept. 24, 2026 | $58.52 |
| Sept. 23, 2026 | $61.45 |
| Sept. 22, 2026 | $62.27 |
| Sept. 21, 2026 | $62.93 |
| Sept. 18, 2026 | $61.99 |
| Sept. 17, 2026 | $63.41 |
| Sept. 16, 2026 | $62.81 |
| Sept. 15, 2026 | $64.16 |
| Sept. 14, 2026 | $64.60 |
| Sept. 11, 2026 | $63.53 |
| Sept. 10, 2026 | $62.89 |
| Sept. 9, 2026 | $64.02 |
| Sept. 8, 2026 | $66.04 |
| Sept. 4, 2026 | $66.58 |
| Sept. 3, 2026 | $66.83 |
| Sept. 2, 2026 | $66.46 |
| Sept. 1, 2026 | $66.23 |
| Aug. 31, 2026 | $67.43 |
| Aug. 28, 2026 | $69.17 |
| Aug. 27, 2026 | $66.24 |
| Aug. 26, 2026 | $65.11 |
| Aug. 25, 2026 | $62.78 |
| Aug. 24, 2026 | $64.99 |
| Aug. 21, 2026 | $64.79 |
| Aug. 20, 2026 | $65.18 |
| Aug. 19, 2026 | $65.04 |
| Aug. 18, 2026 | $61.72 |
| Aug. 17, 2026 | $62.22 |
| Aug. 14, 2026 | $63.11 |
| Aug. 13, 2026 | $63.61 |
| Aug. 12, 2026 | $61.04 |
| Aug. 11, 2026 | $67.05 |
| Aug. 10, 2026 | $73.30 |
| Aug. 7, 2026 | $75.84 |
| Aug. 6, 2026 | $74.93 |
| Aug. 5, 2026 | $74.90 |
| Aug. 4, 2026 | $75.75 |
| Aug. 3, 2026 | $74.80 |
| July 31, 2026 | $72.39 |
| July 30, 2026 | $71.76 |
| July 29, 2026 | $73.57 |
| July 28, 2026 | $74.44 |
| July 27, 2026 | $70.96 |
| July 24, 2026 | $70.56 |
| July 23, 2026 | $67.65 |
| July 22, 2026 | $67.47 |
| July 21, 2026 | $68.94 |
| July 20, 2026 | $67.94 |
| July 17, 2026 | $68.29 |
| July 16, 2026 | $69.95 |
| July 15, 2026 | $68.88 |
| July 14, 2026 | $68.55 |
| July 13, 2026 | $68.68 |
| July 10, 2026 | $68.25 |
| July 9, 2026 | $68.05 |
| July 8, 2026 | $67.89 |
| July 7, 2026 | $67.64 |
| July 6, 2026 | $69.61 |
| July 2, 2026 | $67.74 |
| July 1, 2026 | $66.86 |
| June 30, 2026 | $69.80 |
| June 29, 2026 | $69.77 |
| June 26, 2026 | $71.02 |
| June 25, 2026 | $70.14 |
| June 24, 2026 | $69.84 |
| June 23, 2026 | $69.07 |
| June 22, 2026 | $67.86 |
| June 18, 2026 | $68.81 |
| June 17, 2026 | $69.42 |
| June 16, 2026 | $71.07 |
| June 15, 2026 | $69.59 |
| June 12, 2026 | $70.12 |
| June 11, 2026 | $69.59 |
| June 10, 2026 | $68.58 |
| June 9, 2026 | $71.29 |
| June 8, 2026 | $70.85 |
| June 5, 2026 | $71.14 |
| June 4, 2026 | $72.68 |
| June 3, 2026 | $72.41 |
| June 2, 2026 | $71.44 |
| June 1, 2026 | $72.25 |
| May 29, 2026 | $69.37 |
| May 28, 2026 | $70.87 |
| May 27, 2026 | $71.66 |
| May 26, 2026 | $72.47 |
| May 22, 2026 | $72.04 |
| May 21, 2026 | $70.18 |
| May 20, 2026 | $71.47 |
| May 19, 2026 | $71.18 |
| May 18, 2026 | $71.49 |
| May 15, 2026 | $71.31 |
| May 14, 2026 | $71.00 |
| May 13, 2026 | $70.52 |
| May 12, 2026 | $69.95 |
| May 11, 2026 | $79.50 |
| May 8, 2026 | $80.59 |
| May 7, 2026 | $81.47 |
| May 6, 2026 | $83.92 |
| May 5, 2026 | $84.59 |
| May 4, 2026 | $84.03 |
| May 1, 2026 | $84.10 |
| April 30, 2026 | $84.10 |
| April 29, 2026 | $81.96 |
| April 28, 2026 | $81.06 |
| April 27, 2026 | $81.99 |
| April 24, 2026 | $80.37 |
| April 23, 2026 | $80.46 |
| April 22, 2026 | $82.39 |
| April 21, 2026 | $84.96 |
| April 20, 2026 | $86.44 |
| April 17, 2026 | $86.61 |
| April 16, 2026 | $85.63 |
| April 15, 2026 | $86.47 |
| April 14, 2026 | $85.14 |
| April 13, 2026 | $85.30 |
| April 10, 2026 | $83.59 |
| April 9, 2026 | $85.52 |
| April 8, 2026 | $85.89 |
| April 7, 2026 | $83.28 |
| April 6, 2026 | $84.98 |
| April 2, 2026 | $84.71 |
| April 1, 2026 | $85.70 |
| March 31, 2026 | $84.82 |
| March 30, 2026 | $83.21 |
| March 27, 2026 | $85.46 |
| March 26, 2026 | $86.95 |
| March 25, 2026 | $88.54 |
| March 24, 2026 | $88.85 |
| March 23, 2026 | $90.06 |
| March 20, 2026 | $88.58 |
| March 19, 2026 | $90.32 |
| March 18, 2026 | $90.15 |
| March 17, 2026 | $89.86 |
| March 16, 2026 | $88.65 |
| March 13, 2026 | $91.06 |
| March 12, 2026 | $89.80 |
| March 11, 2026 | $91.57 |
| March 10, 2026 | $91.37 |
| March 9, 2026 | $94.08 |
| March 6, 2026 | $94.06 |
| March 5, 2026 | $93.78 |
| March 4, 2026 | $95.42 |
| March 3, 2026 | $96.17 |
| March 2, 2026 | $97.28 |
| Feb. 27, 2026 | $97.98 |
| Feb. 26, 2026 | $99.56 |
| Feb. 25, 2026 | $94.21 |
| Feb. 24, 2026 | $95.34 |
| Feb. 23, 2026 | $93.28 |
| Feb. 20, 2026 | $97.89 |
| Feb. 19, 2026 | $96.58 |
| Feb. 18, 2026 | $95.36 |
| Feb. 17, 2026 | $91.23 |
| Feb. 13, 2026 | $88.31 |
| Feb. 12, 2026 | $88.38 |
| Feb. 11, 2026 | $100.87 |
| Feb. 10, 2026 | $103.86 |
| Feb. 9, 2026 | $102.70 |
| Feb. 6, 2026 | $101.03 |
| Feb. 5, 2026 | $98.65 |
| Feb. 4, 2026 | $95.90 |
| Feb. 3, 2026 | $95.51 |
| Feb. 2, 2026 | $96.81 |
| Jan. 30, 2026 | $96.43 |
| Jan. 29, 2026 | $97.56 |
| Jan. 28, 2026 | $97.49 |
| Jan. 27, 2026 | $96.84 |
| Jan. 26, 2026 | $96.73 |
| Jan. 23, 2026 | $97.08 |
| Jan. 22, 2026 | $98.16 |
| Jan. 21, 2026 | $96.75 |
| Jan. 20, 2026 | $95.99 |
| Jan. 16, 2026 | $98.20 |
| Jan. 15, 2026 | $99.24 |
| Jan. 14, 2026 | $98.21 |
| Jan. 13, 2026 | $97.26 |
| Jan. 12, 2026 | $99.44 |
| Jan. 9, 2026 | $99.58 |
| Jan. 8, 2026 | $98.90 |
| Jan. 7, 2026 | $98.53 |
| Jan. 6, 2026 | $99.92 |
| Jan. 5, 2026 | $98.92 |
| Jan. 2, 2026 | $96.40 |
| Dec. 31, 2025 | $95.33 |
| Dec. 30, 2025 | $96.92 |
| Dec. 29, 2025 | $97.27 |
| Dec. 26, 2025 | $97.40 |
| Dec. 24, 2025 | $97.49 |
| Dec. 23, 2025 | $97.77 |
| Dec. 22, 2025 | $97.58 |
| Dec. 19, 2025 | $96.72 |
| Dec. 18, 2025 | $97.31 |
| Dec. 17, 2025 | $96.69 |
| Dec. 16, 2025 | $98.35 |
| Dec. 15, 2025 | $97.96 |
| Dec. 12, 2025 | $98.85 |
| Dec. 11, 2025 | $99.96 |
| Dec. 10, 2025 | $99.11 |
| Dec. 9, 2025 | $100.26 |
| Dec. 8, 2025 | $101.45 |
| Dec. 5, 2025 | $102.43 |
| Dec. 4, 2025 | $105.16 |
| Dec. 3, 2025 | $103.89 |
| Dec. 2, 2025 | $101.98 |
| Dec. 1, 2025 | $101.52 |
| Nov. 28, 2025 | $103.13 |
| Nov. 26, 2025 | $105.46 |
| Nov. 25, 2025 | $103.88 |
| Nov. 24, 2025 | $103.85 |
| Nov. 21, 2025 | $103.52 |
| Nov. 20, 2025 | $106.14 |
| Nov. 19, 2025 | $113.03 |
| Nov. 18, 2025 | $127.14 |
| Nov. 17, 2025 | $131.92 |
| Nov. 14, 2025 | $133.52 |
| Nov. 13, 2025 | $133.80 |
| Nov. 12, 2025 | $132.72 |
| Nov. 11, 2025 | $131.73 |
| Nov. 10, 2025 | $130.67 |
| Nov. 7, 2025 | $130.75 |
| Nov. 6, 2025 | $130.15 |
| Nov. 5, 2025 | $132.21 |
| Nov. 4, 2025 | $130.81 |
| Nov. 3, 2025 | $131.76 |
| Oct. 31, 2025 | $134.35 |
| Oct. 30, 2025 | $133.66 |
| Oct. 29, 2025 | $133.48 |
| Oct. 28, 2025 | $132.31 |
| Oct. 27, 2025 | $132.55 |
Key figures
- 52-week range
- $58.02–$134.35Low Oct. 19, 2026; high Oct. 31, 2025
- Average daily volume
- 1.9MPast 3 months
- Market value
- $7.81B
- Dividend yield
- 1.53%Past 12 months of regular dividends
- From 52-week high
- −54.80%
Price change
- 1 month
- −0.28%
- 3 months
- −13.95%
- Year to date
- −36.31%
- 1 year
- −54.30%
$1,000 a year ago
$1,000 put into ACM at the close on Oct. 24, 2025 would be worth $457.
Price only, dividends not included.
What Wall Street says about ACM
In the past 90 days, Wall Street firms published 13 rating or price-target actions on ACM: 13 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $84 to $79 | |
| Keybanc | Cuts target | Overweight | $79 to $78 | |
| RBC Capital | Cuts target | Outperform | $90 to $89 | |
| UBS | Cuts target | Buy | $106 to $103 | |
| Truist Securities | Cuts target | Buy | $85 to $75 | |
| Argus Research | Cuts target | Buy | $85 to $75 | |
| Baird | Cuts target | Neutral | $73 to $65 | |
| RBC Capital | Cuts target | Outperform | $105 to $90 | |
| Barclays | Cuts target | Equal-weight | $90 to $73 | |
| Citigroup | Cuts target | Buy | $97 to $84 | |
| Keybanc | Cuts target | Overweight | $101 to $79 | |
| Truist Securities | Cuts target | Buy | $102 to $85 | |
| Baird | Cuts target | Neutral | $87 to $73 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.31 |
| Regular, paid July 17 | $0.31 |
| Regular, paid April 17 | $0.31 |
| Regular, paid Oct. 17, 2025 | $0.26 |
About Aecom
Aecom is one of the largest global providers of advisory, design, and engineering services. It serves a broad spectrum of end markets, including water, transportation, and environment. Based in Dallas, Aecom employs 51,000 people. The company generated $16.1 billion in sales in fiscal 2025.
- Headquarters
- Dallas, Texas
- Employees
- 51,000
- Listed
- May 10, 2007
- Industry
- Services-engineering services
In WallStreetDigest editions
No WallStreetDigest article about ACM is on the site yet.