Nasdaq · Common stock
VSE (VSEC)
$147.87 +$5.70 (+4.01%)
- Day’s range
- $142.39–$150.49
- Volume
- 546,732
VSEC price history
VSEC closed at $147.87 on Oct. 26, 2026. Over the past year, its daily close ranged from $142.17 on Oct. 23, 2026 to $243.48 on Aug. 17, 2026.
Data table: VSEC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $147.87 |
| Oct. 23, 2026 | $142.17 |
| Oct. 22, 2026 | $148.15 |
| Oct. 21, 2026 | $153.67 |
| Oct. 20, 2026 | $156.52 |
| Oct. 19, 2026 | $158.08 |
| Oct. 16, 2026 | $164.08 |
| Oct. 15, 2026 | $161.55 |
| Oct. 14, 2026 | $158.65 |
| Oct. 13, 2026 | $163.33 |
| Oct. 12, 2026 | $167.44 |
| Oct. 9, 2026 | $173.63 |
| Oct. 8, 2026 | $169.97 |
| Oct. 7, 2026 | $167.34 |
| Oct. 6, 2026 | $168.48 |
| Oct. 5, 2026 | $168.13 |
| Oct. 2, 2026 | $167.28 |
| Oct. 1, 2026 | $160.76 |
| Sept. 30, 2026 | $164.70 |
| Sept. 29, 2026 | $171.59 |
| Sept. 28, 2026 | $174.65 |
| Sept. 25, 2026 | $180.77 |
| Sept. 24, 2026 | $180.44 |
| Sept. 23, 2026 | $178.54 |
| Sept. 22, 2026 | $183.42 |
| Sept. 21, 2026 | $180.14 |
| Sept. 18, 2026 | $174.83 |
| Sept. 17, 2026 | $175.08 |
| Sept. 16, 2026 | $184.81 |
| Sept. 15, 2026 | $178.08 |
| Sept. 14, 2026 | $187.61 |
| Sept. 11, 2026 | $194.98 |
| Sept. 10, 2026 | $192.64 |
| Sept. 9, 2026 | $197.90 |
| Sept. 8, 2026 | $206.72 |
| Sept. 4, 2026 | $203.91 |
| Sept. 3, 2026 | $202.58 |
| Sept. 2, 2026 | $196.57 |
| Sept. 1, 2026 | $198.25 |
| Aug. 31, 2026 | $208.68 |
| Aug. 28, 2026 | $215.82 |
| Aug. 27, 2026 | $221.00 |
| Aug. 26, 2026 | $226.90 |
| Aug. 25, 2026 | $217.65 |
| Aug. 24, 2026 | $215.00 |
| Aug. 21, 2026 | $217.58 |
| Aug. 20, 2026 | $214.51 |
| Aug. 19, 2026 | $230.42 |
| Aug. 18, 2026 | $235.53 |
| Aug. 17, 2026 | $243.48 |
| Aug. 14, 2026 | $241.82 |
| Aug. 13, 2026 | $230.90 |
| Aug. 12, 2026 | $242.60 |
| Aug. 11, 2026 | $241.82 |
| Aug. 10, 2026 | $221.23 |
| Aug. 7, 2026 | $218.18 |
| Aug. 6, 2026 | $225.45 |
| Aug. 5, 2026 | $215.75 |
| Aug. 4, 2026 | $214.23 |
| Aug. 3, 2026 | $207.11 |
| July 31, 2026 | $194.39 |
| July 30, 2026 | $191.55 |
| July 29, 2026 | $184.98 |
| July 28, 2026 | $199.33 |
| July 27, 2026 | $200.93 |
| July 24, 2026 | $195.42 |
| July 23, 2026 | $197.35 |
| July 22, 2026 | $197.08 |
| July 21, 2026 | $202.53 |
| July 20, 2026 | $194.60 |
| July 17, 2026 | $199.61 |
| July 16, 2026 | $197.77 |
| July 15, 2026 | $203.95 |
| July 14, 2026 | $208.60 |
| July 13, 2026 | $205.25 |
| July 10, 2026 | $211.30 |
| July 9, 2026 | $214.37 |
| July 8, 2026 | $206.52 |
| July 7, 2026 | $221.06 |
| July 6, 2026 | $238.01 |
| July 2, 2026 | $232.33 |
| July 1, 2026 | $228.75 |
| June 30, 2026 | $228.50 |
| June 29, 2026 | $224.23 |
| June 26, 2026 | $219.99 |
| June 25, 2026 | $223.69 |
| June 24, 2026 | $217.68 |
| June 23, 2026 | $213.68 |
| June 22, 2026 | $215.55 |
| June 18, 2026 | $219.22 |
| June 17, 2026 | $208.17 |
| June 16, 2026 | $199.12 |
| June 15, 2026 | $198.55 |
| June 12, 2026 | $196.13 |
| June 11, 2026 | $193.16 |
| June 10, 2026 | $173.18 |
| June 9, 2026 | $178.62 |
| June 8, 2026 | $171.62 |
| June 5, 2026 | $180.56 |
| June 4, 2026 | $183.93 |
| June 3, 2026 | $176.03 |
| June 2, 2026 | $180.19 |
| June 1, 2026 | $180.32 |
| May 29, 2026 | $185.15 |
| May 28, 2026 | $176.92 |
| May 27, 2026 | $173.55 |
| May 26, 2026 | $174.02 |
| May 22, 2026 | $171.88 |
| May 21, 2026 | $173.76 |
| May 20, 2026 | $170.49 |
| May 19, 2026 | $158.66 |
| May 18, 2026 | $167.93 |
| May 15, 2026 | $169.71 |
| May 14, 2026 | $179.10 |
| May 13, 2026 | $180.53 |
| May 12, 2026 | $182.13 |
| May 11, 2026 | $191.21 |
| May 8, 2026 | $193.05 |
| May 7, 2026 | $199.45 |
| May 6, 2026 | $207.45 |
| May 5, 2026 | $177.43 |
| May 4, 2026 | $168.11 |
| May 1, 2026 | $170.91 |
| April 30, 2026 | $171.68 |
| April 29, 2026 | $160.17 |
| April 28, 2026 | $176.11 |
| April 27, 2026 | $179.94 |
| April 24, 2026 | $178.83 |
| April 23, 2026 | $183.77 |
| April 22, 2026 | $182.85 |
| April 21, 2026 | $194.34 |
| April 20, 2026 | $225.09 |
| April 17, 2026 | $226.50 |
| April 16, 2026 | $216.64 |
| April 15, 2026 | $224.64 |
| April 14, 2026 | $222.33 |
| April 13, 2026 | $214.64 |
| April 10, 2026 | $217.79 |
| April 9, 2026 | $218.28 |
| April 8, 2026 | $210.90 |
| April 7, 2026 | $185.89 |
| April 6, 2026 | $190.79 |
| April 2, 2026 | $185.09 |
| April 1, 2026 | $191.86 |
| March 31, 2026 | $184.40 |
| March 30, 2026 | $165.37 |
| March 27, 2026 | $170.89 |
| March 26, 2026 | $173.57 |
| March 25, 2026 | $178.32 |
| March 24, 2026 | $175.16 |
| March 23, 2026 | $175.95 |
| March 20, 2026 | $177.33 |
| March 19, 2026 | $182.85 |
| March 18, 2026 | $185.26 |
| March 17, 2026 | $191.61 |
| March 16, 2026 | $194.08 |
| March 13, 2026 | $194.94 |
| March 12, 2026 | $199.88 |
| March 11, 2026 | $215.30 |
| March 10, 2026 | $216.47 |
| March 9, 2026 | $217.74 |
| March 6, 2026 | $209.39 |
| March 5, 2026 | $214.04 |
| March 4, 2026 | $223.75 |
| March 3, 2026 | $216.60 |
| March 2, 2026 | $221.95 |
| Feb. 27, 2026 | $227.07 |
| Feb. 26, 2026 | $226.50 |
| Feb. 25, 2026 | $219.54 |
| Feb. 24, 2026 | $224.16 |
| Feb. 23, 2026 | $222.28 |
| Feb. 20, 2026 | $227.78 |
| Feb. 19, 2026 | $224.65 |
| Feb. 18, 2026 | $217.46 |
| Feb. 17, 2026 | $213.34 |
| Feb. 13, 2026 | $202.66 |
| Feb. 12, 2026 | $202.89 |
| Feb. 11, 2026 | $206.12 |
| Feb. 10, 2026 | $211.26 |
| Feb. 9, 2026 | $204.96 |
| Feb. 6, 2026 | $199.99 |
| Feb. 5, 2026 | $189.51 |
| Feb. 4, 2026 | $193.61 |
| Feb. 3, 2026 | $195.05 |
| Feb. 2, 2026 | $190.93 |
| Jan. 30, 2026 | $218.57 |
| Jan. 29, 2026 | $217.64 |
| Jan. 28, 2026 | $206.02 |
| Jan. 27, 2026 | $211.48 |
| Jan. 26, 2026 | $208.40 |
| Jan. 23, 2026 | $206.01 |
| Jan. 22, 2026 | $212.43 |
| Jan. 21, 2026 | $216.40 |
| Jan. 20, 2026 | $209.84 |
| Jan. 16, 2026 | $214.18 |
| Jan. 15, 2026 | $211.34 |
| Jan. 14, 2026 | $208.83 |
| Jan. 13, 2026 | $207.62 |
| Jan. 12, 2026 | $208.55 |
| Jan. 9, 2026 | $201.40 |
| Jan. 8, 2026 | $199.49 |
| Jan. 7, 2026 | $195.27 |
| Jan. 6, 2026 | $201.20 |
| Jan. 5, 2026 | $197.80 |
| Jan. 2, 2026 | $181.32 |
| Dec. 31, 2025 | $172.77 |
| Dec. 30, 2025 | $175.00 |
| Dec. 29, 2025 | $178.73 |
| Dec. 26, 2025 | $179.49 |
| Dec. 24, 2025 | $180.25 |
| Dec. 23, 2025 | $178.87 |
| Dec. 22, 2025 | $178.97 |
| Dec. 19, 2025 | $175.80 |
| Dec. 18, 2025 | $167.66 |
| Dec. 17, 2025 | $161.63 |
| Dec. 16, 2025 | $168.39 |
| Dec. 15, 2025 | $169.38 |
| Dec. 12, 2025 | $170.07 |
| Dec. 11, 2025 | $174.04 |
| Dec. 10, 2025 | $170.09 |
| Dec. 9, 2025 | $162.85 |
| Dec. 8, 2025 | $167.35 |
| Dec. 5, 2025 | $169.41 |
| Dec. 4, 2025 | $171.28 |
| Dec. 3, 2025 | $168.58 |
| Dec. 2, 2025 | $170.80 |
| Dec. 1, 2025 | $174.26 |
| Nov. 28, 2025 | $180.19 |
| Nov. 26, 2025 | $180.62 |
| Nov. 25, 2025 | $181.99 |
| Nov. 24, 2025 | $174.95 |
| Nov. 21, 2025 | $167.98 |
| Nov. 20, 2025 | $163.88 |
| Nov. 19, 2025 | $169.39 |
| Nov. 18, 2025 | $163.07 |
| Nov. 17, 2025 | $166.52 |
| Nov. 14, 2025 | $171.20 |
| Nov. 13, 2025 | $166.59 |
| Nov. 12, 2025 | $172.01 |
| Nov. 11, 2025 | $175.03 |
| Nov. 10, 2025 | $177.73 |
| Nov. 7, 2025 | $176.73 |
| Nov. 6, 2025 | $174.66 |
| Nov. 5, 2025 | $175.94 |
| Nov. 4, 2025 | $178.80 |
| Nov. 3, 2025 | $180.97 |
| Oct. 31, 2025 | $180.68 |
| Oct. 30, 2025 | $179.32 |
| Oct. 29, 2025 | $180.42 |
| Oct. 28, 2025 | $182.73 |
| Oct. 27, 2025 | $179.52 |
Key figures
- 52-week range
- $142.17–$243.48Low Oct. 23, 2026; high Aug. 17, 2026
- Average daily volume
- 432,793Past 3 months
- Market value
- $4.15B
- Dividend yield
- 0.27%Past 12 months of regular dividends
- From 52-week high
- −39.27%
Price change
- 1 month
- −18.20%
- 3 months
- −24.33%
- Year to date
- −14.41%
- 1 year
- −19.19%
$1,000 a year ago
$1,000 put into VSEC at the close on Oct. 24, 2025 would be worth $808.
Price only, dividends not included.
What Wall Street says about VSEC
In the past 90 days, Wall Street firms published 7 rating or price-target actions on VSEC: 2 new ratings, 4 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Keybanc | Initiates coverage | Sector weight | — | |
| Morgan Stanley | Cuts target | Equal-weight | $245 to $215 | |
| Guggenheim | Initiates coverage | Neutral | — | |
| Citigroup | Raises target | Buy | $263 to $280 | |
| Deutsche Bank | Raises target | Buy | $280 to $290 | |
| Stifel | Raises target | Buy | $245 to $260 | |
| RBC Capital | Raises target | Outperform | $240 to $265 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 29 | $0.10 |
| Regular, paid July 29 | $0.10 |
| Regular, paid April 29 | $0.10 |
| Regular, paid Jan. 29 | $0.10 |
| Regular, paid Oct. 29, 2025 | $0.10 |
About VSE Corp
VSE Corp is a diversified aftermarket products and services company serving commercial and government markets. The Company's operations include aircraft and airframe parts supply and distribution, and MRO services of aircraft components and engine accessories. The Company operates as a single reportable segment: Aviation, which is a provider of aftermarket parts distribution and MRO services for components and engine accessories supporting commercial, business, and general aviation operators.
- Headquarters
- Miramar, Fla.
- Employees
- 1,600
- Listed
- Oct. 20, 1982
- Industry
- Services-engineering services
In WallStreetDigest editions
No WallStreetDigest article about VSEC is on the site yet.